WisdomTree Commodity Securitie Recent Share Price (TSE:1690)

TSE:1690 - WisdomTree WTI Crude Oil WisdomTree Commodity Securitie
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Feb 2008	JPY	52.45	52.45	52.45	52.45	52.45	-0.953 (-1.78%)
4 Feb 2008	JPY	53.4032	53.4032	53.4032	53.4032	53.4032	+0.631 (+1.20%)
1 Feb 2008	JPY	52.7725	52.7725	52.7725	52.7725	52.7725	-1.653 (-3.04%)
31 Jan 2008	JPY	54.4254	54.4254	54.4254	54.4254	54.4254	-0.342 (-0.62%)
30 Jan 2008	JPY	54.7674	54.7674	54.7674	54.7674	54.7674	+0.415 (+0.76%)
29 Jan 2008	JPY	54.3519	54.3519	54.3519	54.3519	54.3519	+0.388 (+0.72%)
28 Jan 2008	JPY	53.9644	53.9644	53.9644	53.9644	53.9644	+0.168 (+0.31%)
25 Jan 2008	JPY	53.7962	53.7962	53.7962	53.7962	53.7962	+0.773 (+1.46%)
24 Jan 2008	JPY	53.0232	53.0232	53.0232	53.0232	53.0232	+1.437 (+2.79%)
23 Jan 2008	JPY	51.586	51.586	51.586	51.586	51.586	-1.31 (-2.48%)
22 Jan 2008	JPY	52.8963	52.8963	52.8963	52.8963	52.8963	-0.415 (-0.78%)
21 Jan 2008	JPY	53.311	53.311	53.311	53.311	53.311	0.0 (0.0%)
18 Jan 2008	JPY	53.311	53.311	53.311	53.311	53.311	+0.211 (+0.40%)
17 Jan 2008	JPY	53.1003	53.1003	53.1003	53.1003	53.1003	-0.468 (-0.87%)
16 Jan 2008	JPY	53.5687	53.5687	53.5687	53.5687	53.5687	-0.799 (-1.47%)
15 Jan 2008	JPY	54.3681	54.3681	54.3681	54.3681	54.3681	-0.248 (-0.45%)
11 Jan 2008	JPY	54.6164	54.6164	54.6164	54.6164	54.6164	-0.619 (-1.12%)
10 Jan 2008	JPY	55.2352	55.2352	55.2352	55.2352	55.2352	-1.194 (-2.12%)
9 Jan 2008	JPY	56.4288	56.4288	56.4288	56.4288	56.4288	-0.493 (-0.87%)
8 Jan 2008	JPY	56.922	56.922	56.922	56.922	56.922	+0.703 (+1.25%)
7 Jan 2008	JPY	56.2194	56.2194	56.2194	56.2194	56.2194	0.0 (0.0%)