| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 1,249.5 | 1,249.5 | 1,236.5 | 1,243 | 1,243 | +11 (+0.89%) | 5,000 |
| 3 Mar 2023 | JPY | 1,230 | 1,232 | 1,227.5 | 1,232 | 1,232 | +8.5 (+0.69%) | 3,750 |
| 2 Mar 2023 | JPY | 1,225 | 1,225.5 | 1,221 | 1,223.5 | 1,223.5 | +0.5 (+0.04%) | 1,340 |
| 1 Mar 2023 | JPY | 1,203 | 1,223 | 1,203 | 1,223 | 1,223 | +29 (+2.43%) | 3,590 |
| 28 Feb 2023 | JPY | 1,188.5 | 1,194 | 1,188.5 | 1,194 | 1,194 | -3 (-0.25%) | 570 |
| 27 Feb 2023 | JPY | 1,206 | 1,206 | 1,197 | 1,197 | 1,197 | +9.5 (+0.80%) | 2,230 |
| 24 Feb 2023 | JPY | 1,181.5 | 1,187.5 | 1,180 | 1,187.5 | 1,187.5 | -1.5 (-0.13%) | 5,670 |
| 22 Feb 2023 | JPY | 1,193.5 | 1,193.5 | 1,183 | 1,189 | 1,189 | -0.5 (-0.04%) | 2,190 |
| 21 Feb 2023 | JPY | 1,196 | 1,198.5 | 1,189.5 | 1,189.5 | 1,189.5 | -2.5 (-0.21%) | 1,190 |
| 20 Feb 2023 | JPY | 1,191.5 | 1,194 | 1,187 | 1,192 | 1,192 | -18.5 (-1.53%) | 2,490 |
| 17 Feb 2023 | JPY | 1,212 | 1,213.5 | 1,208.5 | 1,210.5 | 1,210.5 | -16 (-1.30%) | 1,850 |
| 16 Feb 2023 | JPY | 1,216 | 1,226.5 | 1,215 | 1,226.5 | 1,226.5 | +23 (+1.91%) | 3,730 |
| 15 Feb 2023 | JPY | 1,210.5 | 1,210.5 | 1,203.5 | 1,203.5 | 1,203.5 | -6 (-0.50%) | 1,500 |
| 14 Feb 2023 | JPY | 1,211 | 1,214 | 1,208 | 1,209.5 | 1,209.5 | +3.5 (+0.29%) | 3,780 |
| 13 Feb 2023 | JPY | 1,204.5 | 1,206 | 1,202.5 | 1,206 | 1,206 | +24.5 (+2.07%) | 1,970 |
| 10 Feb 2023 | JPY | 1,184.5 | 1,185 | 1,178 | 1,181.5 | 1,181.5 | -10.5 (-0.88%) | 1,530 |
| 9 Feb 2023 | JPY | 1,194.5 | 1,194.5 | 1,189 | 1,192 | 1,192 | +22.5 (+1.92%) | 3,690 |
| 8 Feb 2023 | JPY | 1,170.5 | 1,176.5 | 1,166 | 1,169.5 | 1,169.5 | +19 (+1.65%) | 4,000 |
| 7 Feb 2023 | JPY | 1,144 | 1,150.5 | 1,144 | 1,150.5 | 1,150.5 | +29.5 (+2.63%) | 5,070 |
| 6 Feb 2023 | JPY | 1,123 | 1,127 | 1,121 | 1,121 | 1,121 | -6 (-0.53%) | 2,430 |
| 3 Feb 2023 | JPY | 1,136.5 | 1,136.5 | 1,127 | 1,127 | 1,127 | -20.5 (-1.79%) | 3,600 |
| 2 Feb 2023 | JPY | 1,147 | 1,149 | 1,144 | 1,147.5 | 1,147.5 | -45 (-3.77%) | 6,580 |
| 1 Feb 2023 | JPY | 1,167.5 | 1,192.5 | 1,167.5 | 1,192.5 | 1,192.5 | +22 (+1.88%) | 1,680 |
| 31 Jan 2023 | JPY | 1,175 | 1,178 | 1,169.5 | 1,170.5 | 1,170.5 | -19.5 (-1.64%) | 3,370 |
| 30 Jan 2023 | JPY | 1,208.5 | 1,208.5 | 1,186.5 | 1,190 | 1,190 | -29.5 (-2.42%) | 3,330 |
| 27 Jan 2023 | JPY | 1,212.5 | 1,221 | 1,212.5 | 1,219.5 | 1,219.5 | +18 (+1.50%) | 1,180 |
| 26 Jan 2023 | JPY | 1,206 | 1,206 | 1,198.5 | 1,201.5 | 1,201.5 | -12.5 (-1.03%) | 580 |
| 25 Jan 2023 | JPY | 1,211 | 1,214 | 1,205 | 1,214 | 1,214 | -11.5 (-0.94%) | 920 |
| 24 Jan 2023 | JPY | 1,229 | 1,234 | 1,225.5 | 1,225.5 | 1,225.5 | +5.5 (+0.45%) | 1,980 |
| 23 Jan 2023 | JPY | 1,216.5 | 1,220 | 1,213.5 | 1,220 | 1,220 | +16 (+1.33%) | 1,170 |
