| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 1,198.5 | 1,208.5 | 1,198 | 1,204 | 1,204 | +45 (+3.88%) | 1,690 |
| 19 Jan 2023 | JPY | 1,180 | 1,180 | 1,159 | 1,159 | 1,159 | -67.5 (-5.50%) | 1,310 |
| 18 Jan 2023 | JPY | 1,198.5 | 1,227.5 | 1,195 | 1,226.5 | 1,226.5 | +48 (+4.07%) | 3,760 |
| 17 Jan 2023 | JPY | 1,165 | 1,179.5 | 1,165 | 1,178.5 | 1,178.5 | +11 (+0.94%) | 1,260 |
| 16 Jan 2023 | JPY | 1,178.5 | 1,184 | 1,167.5 | 1,167.5 | 1,167.5 | +2 (+0.17%) | 1,550 |
| 13 Jan 2023 | JPY | 1,174.5 | 1,174.5 | 1,164.5 | 1,165.5 | 1,165.5 | -11.5 (-0.98%) | 340 |
| 12 Jan 2023 | JPY | 1,181 | 1,184.5 | 1,177 | 1,177 | 1,177 | +38.5 (+3.38%) | 1,490 |
| 11 Jan 2023 | JPY | 1,136.5 | 1,144.5 | 1,136.5 | 1,138.5 | 1,138.5 | +3.5 (+0.31%) | 270 |
| 10 Jan 2023 | JPY | 1,143.5 | 1,143.5 | 1,133 | 1,135 | 1,135 | -13.5 (-1.18%) | 1,570 |
| 6 Jan 2023 | JPY | 1,136.5 | 1,158 | 1,136.5 | 1,148.5 | 1,148.5 | +11.5 (+1.01%) | 1,670 |
| 5 Jan 2023 | JPY | 1,125 | 1,137 | 1,119.5 | 1,137 | 1,137 | -18 (-1.56%) | 2,650 |
| 4 Jan 2023 | JPY | 1,173 | 1,173 | 1,155 | 1,155 | 1,155 | -47 (-3.91%) | 2,950 |
| 30 Dec 2022 | JPY | 1,200.5 | 1,202 | 1,192.5 | 1,202 | 1,202 | -6 (-0.50%) | 3,510 |
| 29 Dec 2022 | JPY | 1,217 | 1,217 | 1,208 | 1,208 | 1,208 | -19.5 (-1.59%) | 1,360 |
| 28 Dec 2022 | JPY | 1,223 | 1,230.5 | 1,223 | 1,227.5 | 1,227.5 | +4.5 (+0.37%) | 3,050 |
| 27 Dec 2022 | JPY | 1,228.5 | 1,230.5 | 1,219.5 | 1,223 | 1,223 | +43 (+3.64%) | 4,080 |
| 26 Dec 2022 | JPY | 1,170 | 1,211 | 1,170 | 1,180 | 1,180 | -5.5 (-0.46%) | 6,220 |
| 23 Dec 2022 | JPY | 1,190 | 1,191.5 | 1,185 | 1,185.5 | 1,185.5 | -3.5 (-0.29%) | 1,290 |
| 22 Dec 2022 | JPY | 1,194 | 1,194 | 1,183 | 1,189 | 1,189 | +34 (+2.94%) | 1,580 |
| 21 Dec 2022 | JPY | 1,148 | 1,160 | 1,148 | 1,155 | 1,155 | -1 (-0.09%) | 1,040 |
| 20 Dec 2022 | JPY | 1,194 | 1,200 | 1,153 | 1,156 | 1,156 | -18.5 (-1.58%) | 6,710 |
| 19 Dec 2022 | JPY | 1,173.5 | 1,183 | 1,170.5 | 1,174.5 | 1,174.5 | -19 (-1.59%) | 1,080 |
| 16 Dec 2022 | JPY | 1,200.5 | 1,201 | 1,189.5 | 1,193.5 | 1,193.5 | -1.5 (-0.13%) | 3,120 |
| 15 Dec 2022 | JPY | 1,196 | 1,200 | 1,191.5 | 1,195 | 1,195 | +24.5 (+2.09%) | 2,330 |
| 14 Dec 2022 | JPY | 1,179 | 1,179 | 1,170 | 1,170.5 | 1,170.5 | -9.5 (-0.81%) | 2,600 |
| 13 Dec 2022 | JPY | 1,161 | 1,181 | 1,161 | 1,180 | 1,180 | +47.5 (+4.19%) | 3,440 |
| 12 Dec 2022 | JPY | 1,132.5 | 1,139 | 1,132 | 1,132.5 | 1,132.5 | +0.5 (+0.04%) | 15,310 |
| 9 Dec 2022 | JPY | 1,140.5 | 1,140.5 | 1,129 | 1,132 | 1,132 | -23 (-1.99%) | 13,180 |
| 8 Dec 2022 | JPY | 1,150 | 1,157.5 | 1,144 | 1,155 | 1,155 | -23.5 (-1.99%) | 3,460 |
| 7 Dec 2022 | JPY | 1,183.5 | 1,184.5 | 1,174 | 1,178.5 | 1,178.5 | -41.5 (-3.40%) | 5,950 |
