| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 1,224.5 | 1,232 | 1,216 | 1,220 | 1,220 | -27 (-2.17%) | 2,510 |
| 5 Dec 2022 | JPY | 1,259.5 | 1,264.5 | 1,244.5 | 1,247 | 1,247 | -11.5 (-0.91%) | 2,600 |
| 2 Dec 2022 | JPY | 1,257 | 1,262.5 | 1,256 | 1,258.5 | 1,258.5 | -8 (-0.63%) | 950 |
| 1 Dec 2022 | JPY | 1,275.5 | 1,275.5 | 1,262.5 | 1,266.5 | 1,266.5 | +19.5 (+1.56%) | 4,600 |
| 30 Nov 2022 | JPY | 1,254.5 | 1,260 | 1,247 | 1,247 | 1,247 | -4 (-0.32%) | 7,820 |
| 29 Nov 2022 | JPY | 1,215 | 1,262.5 | 1,215 | 1,251 | 1,251 | +67 (+5.66%) | 19,860 |
| 28 Nov 2022 | JPY | 1,250 | 1,250 | 1,183 | 1,184 | 1,184 | -70 (-5.58%) | 22,440 |
| 25 Nov 2022 | JPY | 1,249.5 | 1,255 | 1,249 | 1,254 | 1,254 | +11.5 (+0.93%) | 2,960 |
| 24 Nov 2022 | JPY | 1,249.5 | 1,250 | 1,240 | 1,242.5 | 1,242.5 | -56.5 (-4.35%) | 16,580 |
| 22 Nov 2022 | JPY | 1,310 | 1,310 | 1,298.5 | 1,299 | 1,299 | +26.5 (+2.08%) | 2,190 |
| 21 Nov 2022 | JPY | 1,287.5 | 1,287.5 | 1,267 | 1,272.5 | 1,272.5 | -38.5 (-2.94%) | 9,270 |
| 18 Nov 2022 | JPY | 1,312.5 | 1,312.5 | 1,305 | 1,311 | 1,311 | -9.5 (-0.72%) | 6,250 |
| 17 Nov 2022 | JPY | 1,336 | 1,336.5 | 1,320.5 | 1,320.5 | 1,320.5 | -35.5 (-2.62%) | 5,430 |
| 16 Nov 2022 | JPY | 1,363.5 | 1,363.5 | 1,353 | 1,356 | 1,356 | +19.5 (+1.46%) | 7,010 |
| 15 Nov 2022 | JPY | 1,334 | 1,345 | 1,334 | 1,336.5 | 1,336.5 | -36.5 (-2.66%) | 3,350 |
| 14 Nov 2022 | JPY | 1,389 | 1,393.5 | 1,373 | 1,373 | 1,373 | -15 (-1.08%) | 3,050 |
| 11 Nov 2022 | JPY | 1,363 | 1,389 | 1,357.5 | 1,388 | 1,388 | -4 (-0.29%) | 7,650 |
| 10 Nov 2022 | JPY | 1,399 | 1,399 | 1,389 | 1,392 | 1,392 | -39 (-2.73%) | 4,520 |
| 9 Nov 2022 | JPY | 1,431.5 | 1,442 | 1,427.5 | 1,431 | 1,431 | -49 (-3.31%) | 1,840 |
| 8 Nov 2022 | JPY | 1,487.5 | 1,496 | 1,480 | 1,480 | 1,480 | -7 (-0.47%) | 4,520 |
| 7 Nov 2022 | JPY | 1,475 | 1,490 | 1,472.5 | 1,487 | 1,487 | +13 (+0.88%) | 5,140 |
| 4 Nov 2022 | JPY | 1,442 | 1,474 | 1,441 | 1,474 | 1,474 | +21.5 (+1.48%) | 3,750 |
| 2 Nov 2022 | JPY | 1,444.5 | 1,456 | 1,440.5 | 1,452.5 | 1,452.5 | +23 (+1.61%) | 11,570 |
| 1 Nov 2022 | JPY | 1,410 | 1,429.5 | 1,409.5 | 1,429.5 | 1,429.5 | +10.5 (+0.74%) | 1,750 |
| 31 Oct 2022 | JPY | 1,440 | 1,440 | 1,419 | 1,419 | 1,419 | +2 (+0.14%) | 10,110 |
| 28 Oct 2022 | JPY | 1,429.5 | 1,429.5 | 1,416 | 1,417 | 1,417 | +11.5 (+0.82%) | 3,250 |
| 27 Oct 2022 | JPY | 1,416 | 1,421.5 | 1,405.5 | 1,405.5 | 1,405.5 | +19.5 (+1.41%) | 7,680 |
| 26 Oct 2022 | JPY | 1,392 | 1,392 | 1,382.5 | 1,386 | 1,386 | -5 (-0.36%) | 2,110 |
| 25 Oct 2022 | JPY | 1,399 | 1,399 | 1,390 | 1,391 | 1,391 | +7.5 (+0.54%) | 330 |
| 24 Oct 2022 | JPY | 1,397.5 | 1,408 | 1,383 | 1,383.5 | 1,383.5 | -18 (-1.28%) | 4,560 |
