Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | JPY | 1,394 | 1,405 | 1,394 | 1,401.5 | 1,401.5 | -12 (-0.85%) | 1,110 |
20 Oct 2022 | JPY | 1,391.5 | 1,414.5 | 1,391.5 | 1,413.5 | 1,413.5 | +52 (+3.82%) | 11,170 |
19 Oct 2022 | JPY | 1,374.5 | 1,378.5 | 1,361.5 | 1,361.5 | 1,361.5 | -36 (-2.58%) | 4,520 |
18 Oct 2022 | JPY | 1,396.5 | 1,397.5 | 1,390 | 1,397.5 | 1,397.5 | +1 (+0.07%) | 3,960 |
17 Oct 2022 | JPY | 1,398 | 1,398 | 1,390.5 | 1,396.5 | 1,396.5 | -26.5 (-1.86%) | 2,080 |
14 Oct 2022 | JPY | 1,409.5 | 1,429 | 1,409.5 | 1,423 | 1,423 | +39 (+2.82%) | 10,300 |
13 Oct 2022 | JPY | 1,388.5 | 1,390 | 1,381 | 1,384 | 1,384 | -17.5 (-1.25%) | 1,110 |
12 Oct 2022 | JPY | 1,401 | 1,404.5 | 1,395 | 1,401.5 | 1,401.5 | -29.5 (-2.06%) | 3,530 |
11 Oct 2022 | JPY | 1,425 | 1,441 | 1,425 | 1,431 | 1,431 | +36 (+2.58%) | 27,940 |
7 Oct 2022 | JPY | 1,401 | 1,402.5 | 1,393 | 1,395 | 1,395 | +14.5 (+1.05%) | 13,510 |
6 Oct 2022 | JPY | 1,380 | 1,387 | 1,377.5 | 1,380.5 | 1,380.5 | +36.5 (+2.72%) | 5,070 |
5 Oct 2022 | JPY | 1,346 | 1,348.5 | 1,343.5 | 1,344 | 1,344 | +26.5 (+2.01%) | 8,880 |
4 Oct 2022 | JPY | 1,302 | 1,317.5 | 1,302 | 1,317.5 | 1,317.5 | +28.5 (+2.21%) | 3,810 |
3 Oct 2022 | JPY | 1,287.5 | 1,290 | 1,283 | 1,289 | 1,289 | +13.5 (+1.06%) | 710 |
30 Sep 2022 | JPY | 1,279 | 1,282 | 1,273.5 | 1,275.5 | 1,275.5 | -5 (-0.39%) | 660 |
29 Sep 2022 | JPY | 1,277.5 | 1,291.5 | 1,277.5 | 1,280.5 | 1,280.5 | +58.5 (+4.79%) | 3,610 |
28 Sep 2022 | JPY | 1,241 | 1,241 | 1,216 | 1,222 | 1,222 | -2 (-0.16%) | 2,110 |
27 Sep 2022 | JPY | 1,208 | 1,229 | 1,208 | 1,224 | 1,224 | -6.5 (-0.53%) | 8,370 |
26 Sep 2022 | JPY | 1,255.5 | 1,258.5 | 1,229.5 | 1,230.5 | 1,230.5 | -92 (-6.96%) | 12,310 |
22 Sep 2022 | JPY | 1,311.5 | 1,324 | 1,305.5 | 1,322.5 | 1,322.5 | -3.5 (-0.26%) | 2,230 |
21 Sep 2022 | JPY | 1,320 | 1,326 | 1,312 | 1,326 | 1,326 | -12 (-0.90%) | 1,470 |
20 Sep 2022 | JPY | 1,334 | 1,339.5 | 1,328.5 | 1,338 | 1,338 | +6 (+0.45%) | 9,430 |
16 Sep 2022 | JPY | 1,323.5 | 1,333.5 | 1,319 | 1,332 | 1,332 | -48 (-3.48%) | 4,750 |
15 Sep 2022 | JPY | 1,379 | 1,385 | 1,370.5 | 1,380 | 1,380 | +20 (+1.47%) | 5,990 |
14 Sep 2022 | JPY | 1,375 | 1,382 | 1,357.5 | 1,360 | 1,360 | +2 (+0.15%) | 6,830 |
13 Sep 2022 | JPY | 1,367.5 | 1,373 | 1,351 | 1,358 | 1,358 | +20.5 (+1.53%) | 7,500 |
12 Sep 2022 | JPY | 1,338.5 | 1,341.5 | 1,323 | 1,337.5 | 1,337.5 | +36 (+2.77%) | 10,310 |
9 Sep 2022 | JPY | 1,299.5 | 1,310 | 1,299.5 | 1,301.5 | 1,301.5 | +3.5 (+0.27%) | 7,270 |
8 Sep 2022 | JPY | 1,288.5 | 1,308 | 1,288.5 | 1,298 | 1,298 | -46 (-3.42%) | 16,320 |
7 Sep 2022 | JPY | 1,354 | 1,355 | 1,340 | 1,344 | 1,344 | -21.5 (-1.57%) | 14,200 |