| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 1,360 | 1,368 | 1,355.5 | 1,365.5 | 1,365.5 | +8.5 (+0.63%) | 5,310 |
| 5 Sep 2022 | JPY | 1,349.5 | 1,357.5 | 1,348 | 1,357 | 1,357 | +12 (+0.89%) | 8,470 |
| 2 Sep 2022 | JPY | 1,333.5 | 1,350.5 | 1,329.5 | 1,345 | 1,345 | -4.5 (-0.33%) | 12,010 |
| 1 Sep 2022 | JPY | 1,357.5 | 1,360 | 1,348 | 1,349.5 | 1,349.5 | -42.5 (-3.05%) | 8,250 |
| 31 Aug 2022 | JPY | 1,394.5 | 1,398 | 1,386.5 | 1,392 | 1,392 | -57 (-3.93%) | 15,440 |
| 30 Aug 2022 | JPY | 1,451 | 1,451 | 1,442 | 1,449 | 1,449 | +38 (+2.69%) | 5,910 |
| 29 Aug 2022 | JPY | 1,392 | 1,420.5 | 1,392 | 1,411 | 1,411 | +18 (+1.29%) | 5,610 |
| 26 Aug 2022 | JPY | 1,389 | 1,395.5 | 1,386.5 | 1,393 | 1,393 | -26 (-1.83%) | 3,870 |
| 25 Aug 2022 | JPY | 1,418 | 1,426 | 1,418 | 1,419 | 1,419 | +29 (+2.09%) | 11,800 |
| 24 Aug 2022 | JPY | 1,395 | 1,397 | 1,388 | 1,390 | 1,390 | +27 (+1.98%) | 5,180 |
| 23 Aug 2022 | JPY | 1,359.5 | 1,367 | 1,354.5 | 1,363 | 1,363 | +23 (+1.72%) | 58,950 |
| 22 Aug 2022 | JPY | 1,336 | 1,345 | 1,336 | 1,340 | 1,340 | +10 (+0.75%) | 8,870 |
| 19 Aug 2022 | JPY | 1,335 | 1,340.5 | 1,328 | 1,330 | 1,330 | +36 (+2.78%) | 23,980 |
| 18 Aug 2022 | JPY | 1,285.5 | 1,297 | 1,283.5 | 1,294 | 1,294 | +15 (+1.17%) | 8,170 |
| 17 Aug 2022 | JPY | 1,276 | 1,279 | 1,263.5 | 1,279 | 1,279 | -5 (-0.39%) | 15,890 |
| 16 Aug 2022 | JPY | 1,279 | 1,290.5 | 1,274 | 1,284 | 1,284 | -25 (-1.91%) | 23,670 |
| 15 Aug 2022 | JPY | 1,321.5 | 1,323.5 | 1,309 | 1,309 | 1,309 | -32.5 (-2.42%) | 12,970 |
| 12 Aug 2022 | JPY | 1,341 | 1,346.5 | 1,340.5 | 1,341.5 | 1,341.5 | +39.5 (+3.03%) | 10,460 |
| 10 Aug 2022 | JPY | 1,318 | 1,318 | 1,302 | 1,302 | 1,302 | -11 (-0.84%) | 6,780 |
| 9 Aug 2022 | JPY | 1,307 | 1,318 | 1,302 | 1,313 | 1,313 | +15.5 (+1.19%) | 11,610 |
| 8 Aug 2022 | JPY | 1,273.5 | 1,298 | 1,273.5 | 1,297.5 | 1,297.5 | +24.5 (+1.92%) | 2,520 |
| 5 Aug 2022 | JPY | 1,274.5 | 1,274.5 | 1,254.5 | 1,273 | 1,273 | -31.5 (-2.41%) | 12,800 |
| 4 Aug 2022 | JPY | 1,313.5 | 1,313.5 | 1,299 | 1,304.5 | 1,304.5 | -38.5 (-2.87%) | 28,170 |
| 3 Aug 2022 | JPY | 1,331 | 1,350.5 | 1,328 | 1,343 | 1,343 | +46.5 (+3.59%) | 28,360 |
| 2 Aug 2022 | JPY | 1,313 | 1,313.5 | 1,293 | 1,296.5 | 1,296.5 | -72.5 (-5.30%) | 32,040 |
| 1 Aug 2022 | JPY | 1,385 | 1,385 | 1,356.5 | 1,369 | 1,369 | +7.5 (+0.55%) | 2,910 |
| 29 Jul 2022 | JPY | 1,387.5 | 1,389 | 1,354 | 1,361.5 | 1,361.5 | -45 (-3.20%) | 9,570 |
| 28 Jul 2022 | JPY | 1,403.5 | 1,411 | 1,402 | 1,406.5 | 1,406.5 | +31.5 (+2.29%) | 9,970 |
| 27 Jul 2022 | JPY | 1,376.5 | 1,376.5 | 1,366 | 1,375 | 1,375 | -27 (-1.93%) | 14,850 |
| 26 Jul 2022 | JPY | 1,370 | 1,402.5 | 1,368 | 1,402 | 1,402 | +59.5 (+4.43%) | 24,880 |
