Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 1,363 | 1,370.5 | 1,337 | 1,342.5 | 1,342.5 | -54.5 (-3.90%) | 19,380 |
22 Jul 2022 | JPY | 1,374 | 1,398 | 1,367 | 1,397 | 1,397 | -21 (-1.48%) | 11,310 |
21 Jul 2022 | JPY | 1,422.5 | 1,427 | 1,411.5 | 1,418 | 1,418 | +1.5 (+0.11%) | 7,410 |
20 Jul 2022 | JPY | 1,432.5 | 1,432.5 | 1,412.5 | 1,416.5 | 1,416.5 | +6.5 (+0.46%) | 2,760 |
19 Jul 2022 | JPY | 1,411.5 | 1,417 | 1,404.5 | 1,410 | 1,410 | +62.5 (+4.64%) | 30,500 |
15 Jul 2022 | JPY | 1,345 | 1,351 | 1,334 | 1,347.5 | 1,347.5 | +0.5 (+0.04%) | 4,940 |
14 Jul 2022 | JPY | 1,333.5 | 1,356.5 | 1,333.5 | 1,347 | 1,347 | +21 (+1.58%) | 11,120 |
13 Jul 2022 | JPY | 1,312.5 | 1,385 | 1,305.5 | 1,326 | 1,326 | -84 (-5.96%) | 13,190 |
12 Jul 2022 | JPY | 1,422.5 | 1,422.5 | 1,410 | 1,410 | 1,410 | -8 (-0.56%) | 1,700 |
11 Jul 2022 | JPY | 1,423 | 1,434 | 1,418 | 1,418 | 1,418 | +24.5 (+1.76%) | 8,100 |
8 Jul 2022 | JPY | 1,387 | 1,402 | 1,380 | 1,393.5 | 1,393.5 | +57 (+4.26%) | 21,140 |
7 Jul 2022 | JPY | 1,322.5 | 1,340 | 1,301 | 1,336.5 | 1,336.5 | -13 (-0.96%) | 7,700 |
6 Jul 2022 | JPY | 1,379.5 | 1,388.5 | 1,343 | 1,349.5 | 1,349.5 | -159 (-10.54%) | 40,420 |
5 Jul 2022 | JPY | 1,510 | 1,526 | 1,508 | 1,508.5 | 1,508.5 | +28.5 (+1.93%) | 5,740 |
4 Jul 2022 | JPY | 1,465.5 | 1,480 | 1,457 | 1,480 | 1,480 | +53.5 (+3.75%) | 7,760 |
1 Jul 2022 | JPY | 1,463 | 1,465 | 1,425.5 | 1,426.5 | 1,426.5 | -93.5 (-6.15%) | 12,460 |
30 Jun 2022 | JPY | 1,525.5 | 1,525.5 | 1,513 | 1,520 | 1,520 | -11.5 (-0.75%) | 17,150 |
29 Jun 2022 | JPY | 1,540 | 1,547 | 1,523 | 1,531.5 | 1,531.5 | +24.5 (+1.63%) | 57,940 |
28 Jun 2022 | JPY | 1,499.5 | 1,511.5 | 1,499.5 | 1,507 | 1,507 | +47.5 (+3.25%) | 8,980 |
27 Jun 2022 | JPY | 1,442.5 | 1,460.5 | 1,432.5 | 1,459.5 | 1,459.5 | +35.5 (+2.49%) | 19,460 |
24 Jun 2022 | JPY | 1,420 | 1,437 | 1,411.5 | 1,424 | 1,424 | -26 (-1.79%) | 6,640 |
23 Jun 2022 | JPY | 1,439 | 1,456.5 | 1,419.5 | 1,450 | 1,450 | -18.5 (-1.26%) | 12,120 |
22 Jun 2022 | JPY | 1,523.5 | 1,523.5 | 1,465.5 | 1,468.5 | 1,468.5 | -42.5 (-2.81%) | 9,840 |
21 Jun 2022 | JPY | 1,508 | 1,530 | 1,508 | 1,511 | 1,511 | +11 (+0.73%) | 6,310 |
20 Jun 2022 | JPY | 1,505 | 1,506 | 1,477 | 1,500 | 1,500 | -66 (-4.21%) | 28,960 |
17 Jun 2022 | JPY | 1,541 | 1,566 | 1,535.5 | 1,566 | 1,566 | +6 (+0.38%) | 7,970 |
16 Jun 2022 | JPY | 1,563 | 1,571.5 | 1,554.5 | 1,560 | 1,560 | -40.5 (-2.53%) | 12,960 |
15 Jun 2022 | JPY | 1,596.5 | 1,604 | 1,589.5 | 1,600.5 | 1,600.5 | -19.5 (-1.20%) | 10,050 |
14 Jun 2022 | JPY | 1,610 | 1,620 | 1,601 | 1,620 | 1,620 | +29.5 (+1.85%) | 7,440 |
13 Jun 2022 | JPY | 1,595 | 1,598 | 1,583.5 | 1,590.5 | 1,590.5 | -29 (-1.79%) | 23,110 |