Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,418.5 | 1,420.5 | 1,413 | 1,418 | 1,418 | -16 (-1.12%) | 1,460 |
20 Aug 2024 | JPY | 1,441 | 1,441 | 1,433 | 1,434 | 1,434 | -24 (-1.65%) | 1,340 |
19 Aug 2024 | JPY | 1,479.5 | 1,482.5 | 1,458 | 1,458 | 1,458 | -55 (-3.64%) | 2,920 |
16 Aug 2024 | JPY | 1,514.5 | 1,522 | 1,513 | 1,513 | 1,513 | +28.5 (+1.92%) | 2,040 |
15 Aug 2024 | JPY | 1,487.5 | 1,488.5 | 1,481 | 1,484.5 | 1,484.5 | -23 (-1.53%) | 1,030 |
14 Aug 2024 | JPY | 1,504.5 | 1,507.5 | 1,500.5 | 1,507.5 | 1,507.5 | -12.5 (-0.82%) | 2,010 |
13 Aug 2024 | JPY | 1,518.5 | 1,521 | 1,511.5 | 1,520 | 1,520 | +54 (+3.68%) | 1,390 |
9 Aug 2024 | JPY | 1,462 | 1,471 | 1,462 | 1,466 | 1,466 | +28 (+1.95%) | 3,260 |
8 Aug 2024 | JPY | 1,447 | 1,449 | 1,438 | 1,438 | 1,438 | +14 (+0.98%) | 1,680 |
7 Aug 2024 | JPY | 1,388 | 1,426.5 | 1,382.5 | 1,424 | 1,424 | +6.5 (+0.46%) | 2,190 |
6 Aug 2024 | JPY | 1,334 | 1,426 | 1,334 | 1,417.5 | 1,417.5 | +53.5 (+3.92%) | 3,460 |
5 Aug 2024 | JPY | 1,416.5 | 1,416.5 | 1,364 | 1,364 | 1,364 | -139 (-9.25%) | 4,050 |
2 Aug 2024 | JPY | 1,505 | 1,510.5 | 1,500 | 1,503 | 1,503 | -37.5 (-2.43%) | 1,830 |
1 Aug 2024 | JPY | 1,490.5 | 1,540.5 | 1,490.5 | 1,540.5 | 1,540.5 | +14 (+0.92%) | 1,740 |
31 Jul 2024 | JPY | 1,507 | 1,528.5 | 1,504 | 1,526.5 | 1,526.5 | -2 (-0.13%) | 3,870 |
30 Jul 2024 | JPY | 1,524.5 | 1,528.5 | 1,519 | 1,528.5 | 1,528.5 | -20.5 (-1.32%) | 820 |
29 Jul 2024 | JPY | 1,557.5 | 1,557.5 | 1,545.5 | 1,549 | 1,549 | -22 (-1.40%) | 3,440 |
26 Jul 2024 | JPY | 1,565 | 1,577 | 1,565 | 1,571 | 1,571 | +34 (+2.21%) | 630 |
25 Jul 2024 | JPY | 1,553 | 1,554.5 | 1,529 | 1,537 | 1,537 | -22 (-1.41%) | 2,860 |
24 Jul 2024 | JPY | 1,573.5 | 1,575 | 1,556 | 1,559 | 1,559 | -40 (-2.50%) | 1,560 |
23 Jul 2024 | JPY | 1,602 | 1,604.5 | 1,599 | 1,599 | 1,599 | -21 (-1.30%) | 2,000 |
22 Jul 2024 | JPY | 1,625.5 | 1,625.5 | 1,617 | 1,620 | 1,620 | -32.5 (-1.97%) | 650 |
19 Jul 2024 | JPY | 1,647.5 | 1,656.5 | 1,647.5 | 1,652.5 | 1,652.5 | -6 (-0.36%) | 1,330 |
18 Jul 2024 | JPY | 1,647 | 1,662.5 | 1,645 | 1,658.5 | 1,658.5 | +15 (+0.91%) | 580 |
17 Jul 2024 | JPY | 1,644 | 1,650.5 | 1,643.5 | 1,643.5 | 1,643.5 | -24 (-1.44%) | 1,730 |
16 Jul 2024 | JPY | 1,668.5 | 1,672.5 | 1,665 | 1,667.5 | 1,667.5 | -24 (-1.42%) | 700 |
12 Jul 2024 | JPY | 1,686 | 1,695 | 1,683.5 | 1,691.5 | 1,691.5 | -34.5 (-2.00%) | 680 |
11 Jul 2024 | JPY | 1,712.5 | 1,726.5 | 1,712.5 | 1,726 | 1,726 | +32 (+1.89%) | 860 |
10 Jul 2024 | JPY | 1,682.5 | 1,704.5 | 1,682.5 | 1,694 | 1,694 | -22 (-1.28%) | 990 |
9 Jul 2024 | JPY | 1,716 | 1,716 | 1,710 | 1,716 | 1,716 | -4.5 (-0.26%) | 1,740 |