| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 1,631.5 | 1,631.5 | 1,609.5 | 1,619.5 | 1,619.5 | -18.5 (-1.13%) | 19,690 |
| 9 Jun 2022 | JPY | 1,637 | 1,648.5 | 1,632.5 | 1,638 | 1,638 | +39 (+2.44%) | 27,620 |
| 8 Jun 2022 | JPY | 1,589.5 | 1,600 | 1,584 | 1,599 | 1,599 | +22.5 (+1.43%) | 9,620 |
| 7 Jun 2022 | JPY | 1,563 | 1,581.5 | 1,557 | 1,576.5 | 1,576.5 | +25 (+1.61%) | 19,500 |
| 6 Jun 2022 | JPY | 1,566.5 | 1,566.5 | 1,544.5 | 1,551.5 | 1,551.5 | +51 (+3.40%) | 19,380 |
| 3 Jun 2022 | JPY | 1,512 | 1,512 | 1,499 | 1,500.5 | 1,500.5 | +32 (+2.18%) | 20,800 |
| 2 Jun 2022 | JPY | 1,465.5 | 1,469 | 1,447 | 1,468.5 | 1,468.5 | +1 (+0.07%) | 12,290 |
| 1 Jun 2022 | JPY | 1,470.5 | 1,477.5 | 1,463.5 | 1,467.5 | 1,467.5 | -31.5 (-2.10%) | 20,750 |
| 31 May 2022 | JPY | 1,485.5 | 1,504 | 1,484.5 | 1,499 | 1,499 | +47 (+3.24%) | 17,810 |
| 30 May 2022 | JPY | 1,450.5 | 1,457 | 1,450 | 1,452 | 1,452 | +27 (+1.89%) | 36,820 |
| 27 May 2022 | JPY | 1,429 | 1,440 | 1,425 | 1,425 | 1,425 | +30.5 (+2.19%) | 26,190 |
| 26 May 2022 | JPY | 1,398 | 1,401.5 | 1,390 | 1,394.5 | 1,394.5 | +4 (+0.29%) | 3,780 |
| 25 May 2022 | JPY | 1,387.5 | 1,400 | 1,385 | 1,390.5 | 1,390.5 | +16.5 (+1.20%) | 8,500 |
| 24 May 2022 | JPY | 1,383 | 1,389.5 | 1,374 | 1,374 | 1,374 | -21 (-1.51%) | 6,570 |
| 23 May 2022 | JPY | 1,384 | 1,397 | 1,381 | 1,395 | 1,395 | +25.5 (+1.86%) | 9,370 |
| 20 May 2022 | JPY | 1,376 | 1,381 | 1,362.5 | 1,369.5 | 1,369.5 | +2.5 (+0.18%) | 6,660 |
| 19 May 2022 | JPY | 1,340 | 1,378.5 | 1,333.5 | 1,367 | 1,367 | -44 (-3.12%) | 17,850 |
| 18 May 2022 | JPY | 1,415 | 1,418 | 1,398.5 | 1,411 | 1,411 | -14 (-0.98%) | 23,870 |
| 17 May 2022 | JPY | 1,418 | 1,437.5 | 1,417 | 1,425 | 1,425 | +47 (+3.41%) | 78,500 |
| 16 May 2022 | JPY | 1,409.5 | 1,412 | 1,368.5 | 1,378 | 1,378 | +12 (+0.88%) | 21,380 |
| 13 May 2022 | JPY | 1,361 | 1,376 | 1,350.5 | 1,366 | 1,366 | +33.5 (+2.51%) | 13,400 |
| 12 May 2022 | JPY | 1,360.5 | 1,360.5 | 1,329 | 1,332.5 | 1,332.5 | +11.5 (+0.87%) | 14,820 |
| 11 May 2022 | JPY | 1,287 | 1,326.5 | 1,281 | 1,321 | 1,321 | +5.5 (+0.42%) | 21,620 |
| 10 May 2022 | JPY | 1,334 | 1,334 | 1,300.5 | 1,315.5 | 1,315.5 | -108.5 (-7.62%) | 40,820 |
| 9 May 2022 | JPY | 1,415 | 1,432.5 | 1,398.5 | 1,424 | 1,424 | +22.5 (+1.61%) | 35,250 |
| 6 May 2022 | JPY | 1,394 | 1,410 | 1,383.5 | 1,401.5 | 1,401.5 | +67.5 (+5.06%) | 39,920 |
| 2 May 2022 | JPY | 1,337 | 1,341.5 | 1,325.5 | 1,334 | 1,334 | +39.5 (+3.05%) | 28,260 |
| 28 Apr 2022 | JPY | 1,300 | 1,304.5 | 1,293 | 1,294.5 | 1,294.5 | +3 (+0.23%) | 12,590 |
| 27 Apr 2022 | JPY | 1,294.5 | 1,307 | 1,289.5 | 1,291.5 | 1,291.5 | +16 (+1.25%) | 42,440 |
| 26 Apr 2022 | JPY | 1,264.5 | 1,281.5 | 1,257 | 1,275.5 | 1,275.5 | +9 (+0.71%) | 11,040 |
