| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 1,295.5 | 1,297 | 1,265.5 | 1,266.5 | 1,266.5 | -45 (-3.43%) | 38,830 |
| 22 Apr 2022 | JPY | 1,331 | 1,338 | 1,311 | 1,311.5 | 1,311.5 | -15.5 (-1.17%) | 10,970 |
| 21 Apr 2022 | JPY | 1,316.5 | 1,332.5 | 1,314 | 1,327 | 1,327 | +2 (+0.15%) | 3,570 |
| 20 Apr 2022 | JPY | 1,337 | 1,339 | 1,315.5 | 1,325 | 1,325 | -38.5 (-2.82%) | 23,170 |
| 19 Apr 2022 | JPY | 1,360 | 1,375.5 | 1,351.5 | 1,363.5 | 1,363.5 | +18.5 (+1.38%) | 25,110 |
| 18 Apr 2022 | JPY | 1,355.5 | 1,367.5 | 1,345 | 1,345 | 1,345 | +23 (+1.74%) | 25,970 |
| 15 Apr 2022 | JPY | 1,300 | 1,322 | 1,299 | 1,322 | 1,322 | +34.5 (+2.68%) | 24,920 |
| 14 Apr 2022 | JPY | 1,295 | 1,300 | 1,287.5 | 1,287.5 | 1,287.5 | +18.5 (+1.46%) | 27,630 |
| 13 Apr 2022 | JPY | 1,271.5 | 1,275 | 1,260 | 1,269 | 1,269 | +50 (+4.10%) | 21,360 |
| 12 Apr 2022 | JPY | 1,209.5 | 1,223.5 | 1,201 | 1,219 | 1,219 | +11 (+0.91%) | 16,830 |
| 11 Apr 2022 | JPY | 1,210 | 1,214 | 1,197.5 | 1,208 | 1,208 | +10 (+0.83%) | 6,810 |
| 8 Apr 2022 | JPY | 1,206.5 | 1,206.5 | 1,186 | 1,198 | 1,198 | -11 (-0.91%) | 11,850 |
| 7 Apr 2022 | JPY | 1,197 | 1,211 | 1,192 | 1,209 | 1,209 | -48 (-3.82%) | 28,110 |
| 6 Apr 2022 | JPY | 1,241 | 1,259.5 | 1,232.5 | 1,257 | 1,257 | -11 (-0.87%) | 87,560 |
| 5 Apr 2022 | JPY | 1,271 | 1,276 | 1,264 | 1,268 | 1,268 | +53 (+4.36%) | 22,940 |
| 4 Apr 2022 | JPY | 1,195 | 1,215 | 1,193 | 1,215 | 1,215 | +29.5 (+2.49%) | 9,160 |
| 1 Apr 2022 | JPY | 1,204 | 1,208 | 1,185.5 | 1,185.5 | 1,185.5 | -34.5 (-2.83%) | 22,590 |
| 31 Mar 2022 | JPY | 1,272 | 1,273.5 | 1,203.5 | 1,220 | 1,220 | -22 (-1.77%) | 24,910 |
| 30 Mar 2022 | JPY | 1,265 | 1,273 | 1,231 | 1,242 | 1,242 | -15 (-1.19%) | 15,320 |
| 29 Mar 2022 | JPY | 1,248 | 1,265.5 | 1,243 | 1,257 | 1,257 | -41 (-3.16%) | 15,510 |
| 28 Mar 2022 | JPY | 1,307.5 | 1,313 | 1,288.5 | 1,298 | 1,298 | -12 (-0.92%) | 25,620 |
| 25 Mar 2022 | JPY | 1,313.5 | 1,315.5 | 1,297.5 | 1,310 | 1,310 | -24 (-1.80%) | 32,160 |
| 24 Mar 2022 | JPY | 1,333.5 | 1,355 | 1,318 | 1,334 | 1,334 | +51.5 (+4.02%) | 60,370 |
| 23 Mar 2022 | JPY | 1,273.5 | 1,293 | 1,265 | 1,282.5 | 1,282.5 | -18.5 (-1.42%) | 51,540 |
| 22 Mar 2022 | JPY | 1,289.5 | 1,308.5 | 1,280.5 | 1,301 | 1,301 | +110.5 (+9.28%) | 77,610 |
| 18 Mar 2022 | JPY | 1,171.5 | 1,199.5 | 1,171.5 | 1,190.5 | 1,190.5 | +91.5 (+8.33%) | 40,920 |
| 17 Mar 2022 | JPY | 1,088.5 | 1,100 | 1,079 | 1,099 | 1,099 | -12 (-1.08%) | 16,790 |
| 16 Mar 2022 | JPY | 1,082 | 1,111 | 1,078 | 1,111 | 1,111 | +5 (+0.45%) | 47,650 |
| 15 Mar 2022 | JPY | 1,134.5 | 1,139.5 | 1,087.5 | 1,106 | 1,106 | -63.5 (-5.43%) | 66,990 |
| 14 Mar 2022 | JPY | 1,179 | 1,181.5 | 1,157.5 | 1,169.5 | 1,169.5 | +20.5 (+1.78%) | 30,260 |
