| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 1,159.5 | 1,169 | 1,120 | 1,149 | 1,149 | -8 (-0.69%) | 96,110 |
| 10 Mar 2022 | JPY | 1,173.5 | 1,189 | 1,143 | 1,157 | 1,157 | -179.5 (-13.43%) | 147,780 |
| 9 Mar 2022 | JPY | 1,327.5 | 1,347.5 | 1,324.5 | 1,336.5 | 1,336.5 | +30 (+2.30%) | 161,370 |
| 8 Mar 2022 | JPY | 1,292.5 | 1,313 | 1,247.5 | 1,306.5 | 1,306.5 | -11 (-0.83%) | 153,610 |
| 7 Mar 2022 | JPY | 1,242 | 1,327 | 1,242 | 1,317.5 | 1,317.5 | +165.5 (+14.37%) | 210,690 |
| 4 Mar 2022 | JPY | 1,157.5 | 1,193.5 | 1,150 | 1,152 | 1,152 | -49.5 (-4.12%) | 120,460 |
| 3 Mar 2022 | JPY | 1,168 | 1,205 | 1,162.5 | 1,201.5 | 1,201.5 | +74 (+6.56%) | 153,920 |
| 2 Mar 2022 | JPY | 1,106 | 1,142.5 | 1,104 | 1,127.5 | 1,127.5 | +88.5 (+8.52%) | 99,190 |
| 1 Mar 2022 | JPY | 1,038.5 | 1,043.5 | 1,029.5 | 1,039 | 1,039 | -5 (-0.48%) | 26,180 |
| 28 Feb 2022 | JPY | 1,046 | 1,055 | 1,036.5 | 1,044 | 1,044 | +18.5 (+1.80%) | 105,030 |
| 25 Feb 2022 | JPY | 1,032.5 | 1,040 | 1,023 | 1,025.5 | 1,025.5 | -28 (-2.66%) | 103,800 |
| 24 Feb 2022 | JPY | 1,014.5 | 1,053.5 | 1,010.5 | 1,053.5 | 1,053.5 | +39.5 (+3.90%) | 174,430 |
| 22 Feb 2022 | JPY | 1,005 | 1,016 | 1,002 | 1,014 | 1,014 | +37.5 (+3.84%) | 65,510 |
| 21 Feb 2022 | JPY | 993.8 | 996 | 972.9 | 976.5 | 976.5 | +3.6 (+0.37%) | 27,300 |
| 18 Feb 2022 | JPY | 973.8 | 976.8 | 968.5 | 972.9 | 972.9 | -6.1 (-0.62%) | 31,750 |
| 17 Feb 2022 | JPY | 979.4 | 992.9 | 973 | 979 | 979 | -6.1 (-0.62%) | 45,850 |
| 16 Feb 2022 | JPY | 982.9 | 987.9 | 976.2 | 985.1 | 985.1 | -25.9 (-2.56%) | 35,990 |
| 15 Feb 2022 | JPY | 1,012.5 | 1,013 | 1,006.5 | 1,011 | 1,011 | -1 (-0.10%) | 36,420 |
| 14 Feb 2022 | JPY | 1,013 | 1,017 | 1,007.5 | 1,012 | 1,012 | +35.3 (+3.61%) | 62,300 |
| 10 Feb 2022 | JPY | 979.5 | 982.7 | 974.7 | 976.7 | 976.7 | +5.4 (+0.56%) | 31,180 |
| 9 Feb 2022 | JPY | 976.5 | 976.5 | 968.5 | 971.3 | 971.3 | -20.2 (-2.04%) | 19,120 |
| 8 Feb 2022 | JPY | 986.5 | 991.6 | 983.3 | 991.5 | 991.5 | -3.9 (-0.39%) | 21,920 |
| 7 Feb 2022 | JPY | 986.1 | 999.9 | 985.4 | 995.4 | 995.4 | +20.7 (+2.12%) | 27,770 |
| 4 Feb 2022 | JPY | 966.1 | 975.1 | 966.1 | 974.7 | 974.7 | +33.9 (+3.60%) | 29,490 |
| 3 Feb 2022 | JPY | 940.7 | 945 | 936.5 | 940.8 | 940.8 | -7 (-0.74%) | 18,530 |
| 2 Feb 2022 | JPY | 948.6 | 950 | 947 | 947.8 | 947.8 | -4.2 (-0.44%) | 3,400 |
| 1 Feb 2022 | JPY | 950.4 | 953.4 | 947.4 | 952 | 952 | +1.1 (+0.12%) | 8,810 |
| 31 Jan 2022 | JPY | 950.9 | 956.2 | 949 | 950.9 | 950.9 | +1.1 (+0.12%) | 25,690 |
| 28 Jan 2022 | JPY | 947.1 | 949.8 | 942.4 | 949.8 | 949.8 | +16.5 (+1.77%) | 18,870 |
| 27 Jan 2022 | JPY | 942 | 942.2 | 931.1 | 933.3 | 933.3 | +16.1 (+1.76%) | 17,140 |
