| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 918.4 | 918.5 | 914.8 | 917.2 | 917.2 | +13.8 (+1.53%) | 7,780 |
| 25 Jan 2022 | JPY | 908.4 | 910 | 901.3 | 903.4 | 903.4 | -22.6 (-2.44%) | 31,570 |
| 24 Jan 2022 | JPY | 924.3 | 928.1 | 922.6 | 926 | 926 | +15.8 (+1.74%) | 13,080 |
| 21 Jan 2022 | JPY | 906.1 | 911.7 | 894.5 | 910.2 | 910.2 | -18.6 (-2.00%) | 28,250 |
| 20 Jan 2022 | JPY | 922.5 | 931 | 914.4 | 928.8 | 928.8 | -1.4 (-0.15%) | 41,580 |
| 19 Jan 2022 | JPY | 932 | 937 | 926.7 | 930.2 | 930.2 | +8.2 (+0.89%) | 28,020 |
| 18 Jan 2022 | JPY | 909.9 | 922 | 908.6 | 922 | 922 | +15.7 (+1.73%) | 23,120 |
| 17 Jan 2022 | JPY | 905.8 | 910 | 904 | 906.3 | 906.3 | +24.3 (+2.76%) | 20,820 |
| 14 Jan 2022 | JPY | 884.2 | 884.2 | 878.9 | 882 | 882 | -7 (-0.79%) | 7,300 |
| 13 Jan 2022 | JPY | 891.9 | 895 | 888.8 | 889 | 889 | +3.8 (+0.43%) | 12,280 |
| 12 Jan 2022 | JPY | 884.4 | 888.5 | 884.2 | 885.2 | 885.2 | +24.2 (+2.81%) | 29,980 |
| 11 Jan 2022 | JPY | 860 | 862.4 | 855.8 | 861 | 861 | -18.8 (-2.14%) | 5,810 |
| 7 Jan 2022 | JPY | 870.2 | 879.8 | 868.1 | 879.8 | 879.8 | +29.9 (+3.52%) | 37,110 |
| 6 Jan 2022 | JPY | 850 | 852.7 | 843.7 | 849.9 | 849.9 | 0.0 (0.0%) | 5,600 |
| 5 Jan 2022 | JPY | 850 | 854.5 | 845.3 | 849.9 | 849.9 | +7.1 (+0.84%) | 47,210 |
| 4 Jan 2022 | JPY | 836.3 | 844.1 | 833 | 842.8 | 842.8 | +5.3 (+0.63%) | 14,960 |
| 30 Dec 2021 | JPY | 834.8 | 839.8 | 825.2 | 837.5 | 837.5 | +8.5 (+1.03%) | 22,030 |
| 29 Dec 2021 | JPY | 831.9 | 832 | 826 | 829 | 829 | +3.9 (+0.47%) | 5,800 |
| 28 Dec 2021 | JPY | 822 | 829.2 | 820.9 | 825.1 | 825.1 | +29.6 (+3.72%) | 46,070 |
| 27 Dec 2021 | JPY | 794.9 | 798.7 | 789.8 | 795.5 | 795.5 | +1.5 (+0.19%) | 19,910 |
| 24 Dec 2021 | JPY | 798.2 | 800 | 790.4 | 794 | 794 | +6.3 (+0.80%) | 19,740 |
| 23 Dec 2021 | JPY | 790.2 | 792 | 787.4 | 787.7 | 787.7 | +12.7 (+1.64%) | 13,600 |
| 22 Dec 2021 | JPY | 770 | 778.7 | 769.9 | 775 | 775 | +20.8 (+2.76%) | 13,400 |
| 21 Dec 2021 | JPY | 747.1 | 755 | 745 | 754.2 | 754.2 | +20.7 (+2.82%) | 9,340 |
| 20 Dec 2021 | JPY | 744.6 | 750.9 | 733.5 | 733.5 | 733.5 | -36.6 (-4.75%) | 20,580 |
| 17 Dec 2021 | JPY | 771.8 | 778.7 | 770 | 770.1 | 770.1 | -9 (-1.16%) | 1,580 |
| 16 Dec 2021 | JPY | 779.1 | 780 | 772.4 | 779.1 | 779.1 | +21.5 (+2.84%) | 7,390 |
| 15 Dec 2021 | JPY | 763.2 | 764.7 | 751.7 | 757.6 | 757.6 | -9.4 (-1.23%) | 4,710 |
| 14 Dec 2021 | JPY | 772.5 | 783 | 765.1 | 767 | 767 | -15.3 (-1.96%) | 5,140 |
| 13 Dec 2021 | JPY | 781.3 | 790 | 780.3 | 782.3 | 782.3 | +18.8 (+2.46%) | 6,870 |
