| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 765.7 | 770.4 | 760.3 | 763.5 | 763.5 | -27.3 (-3.45%) | 12,200 |
| 9 Dec 2021 | JPY | 786.1 | 792.8 | 783.6 | 790.8 | 790.8 | +13.8 (+1.78%) | 52,940 |
| 8 Dec 2021 | JPY | 777.3 | 779.4 | 772 | 777 | 777 | +14.5 (+1.90%) | 27,000 |
| 7 Dec 2021 | JPY | 751.8 | 762.5 | 751.8 | 762.5 | 762.5 | +32.3 (+4.42%) | 17,640 |
| 6 Dec 2021 | JPY | 728.4 | 734.9 | 727.9 | 730.2 | 730.2 | +2.4 (+0.33%) | 8,480 |
| 3 Dec 2021 | JPY | 722.6 | 729.9 | 715 | 727.8 | 727.8 | +12.2 (+1.70%) | 7,160 |
| 2 Dec 2021 | JPY | 713 | 716 | 702.6 | 715.6 | 715.6 | -21.7 (-2.94%) | 46,080 |
| 1 Dec 2021 | JPY | 719.6 | 737.3 | 713 | 737.3 | 737.3 | +0.8 (+0.11%) | 11,670 |
| 30 Nov 2021 | JPY | 766.3 | 768.7 | 735 | 736.5 | 736.5 | -29.5 (-3.85%) | 23,710 |
| 29 Nov 2021 | JPY | 766.5 | 778.7 | 760.7 | 766 | 766 | -58 (-7.04%) | 122,760 |
| 26 Nov 2021 | JPY | 838 | 842 | 821 | 824 | 824 | -29 (-3.40%) | 15,610 |
| 25 Nov 2021 | JPY | 854 | 855 | 850 | 853 | 853 | -1 (-0.12%) | 10,730 |
| 24 Nov 2021 | JPY | 846 | 857 | 846 | 854 | 854 | +41 (+5.04%) | 51,560 |
| 22 Nov 2021 | JPY | 809 | 815 | 807 | 813 | 813 | -34 (-4.01%) | 31,960 |
| 19 Nov 2021 | JPY | 836 | 849 | 836 | 847 | 847 | +21 (+2.54%) | 14,470 |
| 18 Nov 2021 | JPY | 830 | 830 | 819 | 826 | 826 | -20 (-2.36%) | 39,310 |
| 17 Nov 2021 | JPY | 850 | 850 | 844 | 846 | 846 | -5 (-0.59%) | 24,470 |
| 16 Nov 2021 | JPY | 842 | 853 | 842 | 851 | 851 | +15 (+1.79%) | 13,910 |
| 15 Nov 2021 | JPY | 844 | 847 | 834 | 836 | 836 | -9 (-1.07%) | 9,310 |
| 12 Nov 2021 | JPY | 847 | 852 | 845 | 845 | 845 | -3 (-0.35%) | 5,200 |
| 11 Nov 2021 | JPY | 849 | 852 | 847 | 848 | 848 | -16 (-1.85%) | 11,440 |
| 10 Nov 2021 | JPY | 866 | 868 | 862 | 864 | 864 | +17 (+2.01%) | 13,870 |
| 9 Nov 2021 | JPY | 851 | 853 | 845 | 847 | 847 | -10 (-1.17%) | 47,760 |
| 8 Nov 2021 | JPY | 846 | 859 | 846 | 857 | 857 | +34 (+4.13%) | 14,390 |
| 5 Nov 2021 | JPY | 833 | 835 | 823 | 823 | 823 | -16 (-1.91%) | 67,220 |
| 4 Nov 2021 | JPY | 837 | 839 | 831 | 839 | 839 | -28 (-3.23%) | 36,140 |
| 2 Nov 2021 | JPY | 867 | 873 | 865 | 867 | 867 | +8 (+0.93%) | 15,570 |
| 1 Nov 2021 | JPY | 857 | 861 | 855 | 859 | 859 | -2 (-0.23%) | 19,200 |
| 29 Oct 2021 | JPY | 857 | 861 | 855 | 861 | 861 | +9 (+1.06%) | 12,100 |
| 28 Oct 2021 | JPY | 858 | 858 | 839 | 852 | 852 | -24 (-2.74%) | 21,820 |
