| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 879 | 882 | 876 | 876 | 876 | -1 (-0.11%) | 24,390 |
| 26 Oct 2021 | JPY | 876 | 878 | 873 | 877 | 877 | +3 (+0.34%) | 7,490 |
| 25 Oct 2021 | JPY | 869 | 878 | 869 | 874 | 874 | +18 (+2.10%) | 15,850 |
| 22 Oct 2021 | JPY | 861 | 871 | 854 | 856 | 856 | -17 (-1.95%) | 36,850 |
| 21 Oct 2021 | JPY | 878 | 881 | 872 | 873 | 873 | +6 (+0.69%) | 45,700 |
| 20 Oct 2021 | JPY | 869 | 873 | 863 | 867 | 867 | +1 (+0.12%) | 17,020 |
| 19 Oct 2021 | JPY | 861 | 866 | 855 | 866 | 866 | -9 (-1.03%) | 63,000 |
| 18 Oct 2021 | JPY | 870 | 876 | 867 | 875 | 875 | +13 (+1.51%) | 31,550 |
| 15 Oct 2021 | JPY | 854 | 862 | 854 | 862 | 862 | +14 (+1.65%) | 36,510 |
| 14 Oct 2021 | JPY | 845 | 848 | 840 | 848 | 848 | +5 (+0.59%) | 22,280 |
| 13 Oct 2021 | JPY | 840 | 843 | 835 | 843 | 843 | -4 (-0.47%) | 31,000 |
| 12 Oct 2021 | JPY | 842 | 847 | 836 | 847 | 847 | +9 (+1.07%) | 47,780 |
| 11 Oct 2021 | JPY | 824 | 839 | 823 | 838 | 838 | +14 (+1.70%) | 52,700 |
| 8 Oct 2021 | JPY | 812 | 824 | 812 | 824 | 824 | +27 (+3.39%) | 21,610 |
| 7 Oct 2021 | JPY | 799 | 799 | 790 | 797 | 797 | -24 (-2.92%) | 20,760 |
| 6 Oct 2021 | JPY | 815 | 821 | 815 | 821 | 821 | +18 (+2.24%) | 55,120 |
| 5 Oct 2021 | JPY | 801 | 804 | 797 | 803 | 803 | +22 (+2.82%) | 38,630 |
| 4 Oct 2021 | JPY | 780 | 781 | 777 | 781 | 781 | +8 (+1.03%) | 8,880 |
| 1 Oct 2021 | JPY | 775 | 779 | 770 | 773 | 773 | +1 (+0.13%) | 31,440 |
| 30 Sep 2021 | JPY | 776 | 778 | 772 | 772 | 772 | +8 (+1.05%) | 18,020 |
| 29 Sep 2021 | JPY | 769 | 772 | 761 | 764 | 764 | -21 (-2.68%) | 14,230 |
| 28 Sep 2021 | JPY | 773 | 785 | 771 | 785 | 785 | +18 (+2.35%) | 12,440 |
| 27 Sep 2021 | JPY | 764 | 770 | 764 | 767 | 767 | +18 (+2.40%) | 39,860 |
| 24 Sep 2021 | JPY | 747 | 752 | 745 | 749 | 749 | +25 (+3.45%) | 68,710 |
| 22 Sep 2021 | JPY | 714 | 724 | 714 | 724 | 724 | +8 (+1.12%) | 30,080 |
| 21 Sep 2021 | JPY | 714 | 719 | 714 | 716 | 716 | -15 (-2.05%) | 49,920 |
| 17 Sep 2021 | JPY | 731 | 735 | 730 | 731 | 731 | +3 (+0.41%) | 33,110 |
| 16 Sep 2021 | JPY | 729 | 732 | 726 | 728 | 728 | +11 (+1.53%) | 23,500 |
| 15 Sep 2021 | JPY | 719 | 719 | 715 | 717 | 717 | -3 (-0.42%) | 2,540 |
| 14 Sep 2021 | JPY | 715 | 721 | 715 | 720 | 720 | +7 (+0.98%) | 20,340 |
