| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 711 | 714 | 708 | 713 | 713 | +16 (+2.30%) | 18,080 |
| 10 Sep 2021 | JPY | 692 | 700 | 687 | 697 | 697 | -8 (-1.13%) | 7,870 |
| 9 Sep 2021 | JPY | 704 | 706 | 703 | 705 | 705 | +3 (+0.43%) | 3,020 |
| 8 Sep 2021 | JPY | 700 | 702 | 697 | 702 | 702 | -2 (-0.28%) | 5,620 |
| 7 Sep 2021 | JPY | 700 | 704 | 699 | 704 | 704 | +8 (+1.15%) | 5,090 |
| 6 Sep 2021 | JPY | 700 | 701 | 695 | 696 | 696 | -15 (-2.11%) | 5,140 |
| 3 Sep 2021 | JPY | 707 | 711 | 707 | 711 | 711 | +16 (+2.30%) | 41,500 |
| 2 Sep 2021 | JPY | 695 | 697 | 691 | 695 | 695 | -8 (-1.14%) | 3,400 |
| 1 Sep 2021 | JPY | 696 | 703 | 696 | 703 | 703 | +1 (+0.14%) | 9,320 |
| 31 Aug 2021 | JPY | 701 | 703 | 698 | 702 | 702 | +7 (+1.01%) | 14,070 |
| 30 Aug 2021 | JPY | 702 | 703 | 694 | 695 | 695 | +1 (+0.14%) | 16,580 |
| 27 Aug 2021 | JPY | 689 | 694 | 685 | 694 | 694 | +5 (+0.73%) | 5,820 |
| 26 Aug 2021 | JPY | 688 | 691 | 688 | 689 | 689 | +7 (+1.03%) | 1,400 |
| 25 Aug 2021 | JPY | 682 | 685 | 678 | 682 | 682 | +13 (+1.94%) | 14,910 |
| 24 Aug 2021 | JPY | 663 | 671 | 662 | 669 | 669 | +28 (+4.37%) | 27,140 |
| 23 Aug 2021 | JPY | 631 | 643 | 631 | 641 | 641 | -7 (-1.08%) | 29,900 |
| 20 Aug 2021 | JPY | 643 | 648 | 640 | 648 | 648 | -4 (-0.61%) | 22,290 |
| 19 Aug 2021 | JPY | 653 | 657 | 651 | 652 | 652 | -21 (-3.12%) | 36,630 |
| 18 Aug 2021 | JPY | 670 | 675 | 668 | 673 | 673 | -2 (-0.30%) | 9,120 |
| 17 Aug 2021 | JPY | 677 | 680 | 675 | 675 | 675 | -5 (-0.74%) | 5,020 |
| 16 Aug 2021 | JPY | 688 | 688 | 679 | 680 | 680 | -14 (-2.02%) | 6,260 |
| 13 Aug 2021 | JPY | 700 | 700 | 694 | 694 | 694 | -6 (-0.86%) | 5,050 |
| 12 Aug 2021 | JPY | 702 | 704 | 699 | 700 | 700 | +6 (+0.86%) | 15,290 |
| 11 Aug 2021 | JPY | 694 | 696 | 691 | 694 | 694 | +12 (+1.76%) | 4,480 |
| 10 Aug 2021 | JPY | 680 | 682 | 675 | 682 | 682 | -15 (-2.15%) | 17,460 |
| 6 Aug 2021 | JPY | 695 | 698 | 693 | 697 | 697 | +12 (+1.75%) | 4,330 |
| 5 Aug 2021 | JPY | 687 | 689 | 685 | 685 | 685 | -15 (-2.14%) | 11,310 |
| 4 Aug 2021 | JPY | 702 | 703 | 698 | 700 | 700 | -6 (-0.85%) | 11,070 |
| 3 Aug 2021 | JPY | 708 | 713 | 705 | 706 | 706 | -22 (-3.02%) | 10,240 |
| 2 Aug 2021 | JPY | 734 | 734 | 725 | 728 | 728 | +1 (+0.14%) | 40,020 |
