| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 730 | 731 | 726 | 727 | 727 | +1 (+0.14%) | 43,010 |
| 29 Jul 2021 | JPY | 725 | 727 | 720 | 726 | 726 | +7 (+0.97%) | 11,610 |
| 28 Jul 2021 | JPY | 719 | 722 | 717 | 719 | 719 | -5 (-0.69%) | 11,530 |
| 27 Jul 2021 | JPY | 722 | 725 | 721 | 724 | 724 | +10 (+1.40%) | 12,570 |
| 26 Jul 2021 | JPY | 724 | 725 | 711 | 714 | 714 | +44 (+6.57%) | 33,100 |
| 21 Jul 2021 | JPY | 667 | 672 | 666 | 670 | 670 | +5 (+0.75%) | 58,800 |
| 20 Jul 2021 | JPY | 669 | 669 | 662 | 665 | 665 | -42 (-5.94%) | 41,560 |
| 19 Jul 2021 | JPY | 709 | 710 | 703 | 707 | 707 | -5 (-0.70%) | 39,640 |
| 16 Jul 2021 | JPY | 708 | 715 | 708 | 712 | 712 | -7 (-0.97%) | 31,910 |
| 15 Jul 2021 | JPY | 721 | 724 | 715 | 719 | 719 | -26 (-3.49%) | 42,430 |
| 14 Jul 2021 | JPY | 744 | 746 | 743 | 745 | 745 | +11 (+1.50%) | 13,070 |
| 13 Jul 2021 | JPY | 733 | 735 | 733 | 734 | 734 | +1 (+0.14%) | 5,900 |
| 12 Jul 2021 | JPY | 734 | 737 | 729 | 733 | 733 | +15 (+2.09%) | 28,270 |
| 9 Jul 2021 | JPY | 717 | 722 | 714 | 718 | 718 | +7 (+0.98%) | 19,440 |
| 8 Jul 2021 | JPY | 714 | 715 | 708 | 711 | 711 | -18 (-2.47%) | 43,690 |
| 7 Jul 2021 | JPY | 727 | 730 | 723 | 729 | 729 | -28 (-3.70%) | 51,420 |
| 6 Jul 2021 | JPY | 753 | 759 | 753 | 757 | 757 | +12 (+1.61%) | 17,190 |
| 5 Jul 2021 | JPY | 748 | 748 | 743 | 745 | 745 | -3 (-0.40%) | 30,460 |
| 2 Jul 2021 | JPY | 746 | 749 | 745 | 748 | 748 | +15 (+2.05%) | 32,490 |
| 1 Jul 2021 | JPY | 730 | 734 | 730 | 733 | 733 | +8 (+1.10%) | 7,410 |
| 30 Jun 2021 | JPY | 727 | 730 | 725 | 725 | 725 | +2 (+0.28%) | 17,420 |
| 29 Jun 2021 | JPY | 724 | 724 | 718 | 723 | 723 | -13 (-1.77%) | 45,400 |
| 28 Jun 2021 | JPY | 735 | 739 | 732 | 736 | 736 | +5 (+0.68%) | 38,200 |
| 25 Jun 2021 | JPY | 731 | 732 | 729 | 731 | 731 | +2 (+0.27%) | 21,310 |
| 24 Jun 2021 | JPY | 730 | 730 | 726 | 729 | 729 | +1 (+0.14%) | 33,880 |
| 23 Jun 2021 | JPY | 723 | 728 | 722 | 728 | 728 | +7 (+0.97%) | 16,370 |
| 22 Jun 2021 | JPY | 719 | 721 | 714 | 721 | 721 | +20 (+2.85%) | 36,960 |
| 21 Jun 2021 | JPY | 702 | 709 | 701 | 701 | 701 | +9 (+1.30%) | 55,810 |
| 18 Jun 2021 | JPY | 696 | 700 | 691 | 692 | 692 | -22 (-3.08%) | 50,040 |
| 17 Jun 2021 | JPY | 708 | 714 | 707 | 714 | 714 | -1 (-0.14%) | 71,080 |
