| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 713 | 717 | 712 | 715 | 715 | +14 (+2.00%) | 40,180 |
| 15 Jun 2021 | JPY | 702 | 705 | 701 | 701 | 701 | +1 (+0.14%) | 37,520 |
| 14 Jun 2021 | JPY | 696 | 700 | 693 | 700 | 700 | +10 (+1.45%) | 58,640 |
| 11 Jun 2021 | JPY | 691 | 692 | 687 | 690 | 690 | +3 (+0.44%) | 54,200 |
| 10 Jun 2021 | JPY | 689 | 689 | 682 | 687 | 687 | -5 (-0.72%) | 45,250 |
| 9 Jun 2021 | JPY | 687 | 695 | 687 | 692 | 692 | +14 (+2.06%) | 87,200 |
| 8 Jun 2021 | JPY | 680 | 681 | 673 | 678 | 678 | -3 (-0.44%) | 24,490 |
| 7 Jun 2021 | JPY | 687 | 689 | 680 | 681 | 681 | -4 (-0.58%) | 34,310 |
| 4 Jun 2021 | JPY | 684 | 685 | 678 | 685 | 685 | +4 (+0.59%) | 77,490 |
| 3 Jun 2021 | JPY | 678 | 685 | 677 | 681 | 681 | +9 (+1.34%) | 25,710 |
| 2 Jun 2021 | JPY | 670 | 673 | 667 | 672 | 672 | +7 (+1.05%) | 11,470 |
| 1 Jun 2021 | JPY | 660 | 667 | 660 | 665 | 665 | +7 (+1.06%) | 12,260 |
| 31 May 2021 | JPY | 659 | 660 | 655 | 658 | 658 | -2 (-0.30%) | 12,180 |
| 28 May 2021 | JPY | 663 | 665 | 660 | 660 | 660 | +16 (+2.48%) | 41,270 |
| 27 May 2021 | JPY | 650 | 650 | 643 | 644 | 644 | 0.0 (0.0%) | 17,130 |
| 26 May 2021 | JPY | 645 | 646 | 642 | 644 | 644 | +2 (+0.31%) | 33,410 |
| 25 May 2021 | JPY | 645 | 647 | 642 | 642 | 642 | +15 (+2.39%) | 41,670 |
| 24 May 2021 | JPY | 625 | 630 | 624 | 627 | 627 | +18 (+2.96%) | 18,740 |
| 21 May 2021 | JPY | 612 | 613 | 607 | 609 | 609 | -20 (-3.18%) | 37,420 |
| 20 May 2021 | JPY | 626 | 629 | 623 | 629 | 629 | -7 (-1.10%) | 23,470 |
| 19 May 2021 | JPY | 642 | 642 | 635 | 636 | 636 | -16 (-2.45%) | 10,230 |
| 18 May 2021 | JPY | 651 | 654 | 651 | 652 | 652 | +10 (+1.56%) | 27,660 |
| 17 May 2021 | JPY | 643 | 645 | 642 | 642 | 642 | +14 (+2.23%) | 17,340 |
| 14 May 2021 | JPY | 635 | 635 | 627 | 628 | 628 | -17 (-2.64%) | 16,710 |
| 13 May 2021 | JPY | 650 | 651 | 645 | 645 | 645 | +2 (+0.31%) | 38,580 |
| 12 May 2021 | JPY | 642 | 645 | 639 | 643 | 643 | +6 (+0.94%) | 22,640 |
| 11 May 2021 | JPY | 639 | 639 | 631 | 637 | 637 | -4 (-0.62%) | 27,380 |
| 10 May 2021 | JPY | 641 | 646 | 639 | 641 | 641 | +1 (+0.16%) | 22,710 |
| 7 May 2021 | JPY | 639 | 642 | 635 | 640 | 640 | -8 (-1.23%) | 13,660 |
| 6 May 2021 | JPY | 639 | 648 | 639 | 648 | 648 | +20 (+3.18%) | 83,180 |
