| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 631 | 634 | 628 | 628 | 628 | +10 (+1.62%) | 131,900 |
| 28 Apr 2021 | JPY | 615 | 618 | 613 | 618 | 618 | +12 (+1.98%) | 22,670 |
| 27 Apr 2021 | JPY | 602 | 609 | 602 | 606 | 606 | +13 (+2.19%) | 17,950 |
| 26 Apr 2021 | JPY | 600 | 603 | 593 | 593 | 593 | -6 (-1.00%) | 6,560 |
| 23 Apr 2021 | JPY | 600 | 601 | 597 | 599 | 599 | +7 (+1.18%) | 9,950 |
| 22 Apr 2021 | JPY | 596 | 596 | 590 | 592 | 592 | -12 (-1.99%) | 17,330 |
| 21 Apr 2021 | JPY | 605 | 608 | 603 | 604 | 604 | -19 (-3.05%) | 8,140 |
| 20 Apr 2021 | JPY | 619 | 623 | 616 | 623 | 623 | +6 (+0.97%) | 59,760 |
| 19 Apr 2021 | JPY | 617 | 618 | 613 | 617 | 617 | -8 (-1.28%) | 30,190 |
| 16 Apr 2021 | JPY | 621 | 626 | 618 | 625 | 625 | +6 (+0.97%) | 68,280 |
| 15 Apr 2021 | JPY | 616 | 620 | 614 | 619 | 619 | +21 (+3.51%) | 54,140 |
| 14 Apr 2021 | JPY | 592 | 600 | 592 | 598 | 598 | +6 (+1.01%) | 22,600 |
| 13 Apr 2021 | JPY | 587 | 594 | 587 | 592 | 592 | +10 (+1.72%) | 12,850 |
| 12 Apr 2021 | JPY | 589 | 592 | 582 | 582 | 582 | -3 (-0.51%) | 14,180 |
| 9 Apr 2021 | JPY | 590 | 590 | 585 | 585 | 585 | -1 (-0.17%) | 5,210 |
| 8 Apr 2021 | JPY | 589 | 591 | 586 | 586 | 586 | -2 (-0.34%) | 10,340 |
| 7 Apr 2021 | JPY | 585 | 591 | 585 | 588 | 588 | 0.0 (0.0%) | 4,250 |
| 6 Apr 2021 | JPY | 587 | 592 | 584 | 588 | 588 | -17 (-2.81%) | 32,410 |
| 5 Apr 2021 | JPY | 608 | 612 | 604 | 605 | 605 | -1 (-0.17%) | 52,180 |
| 2 Apr 2021 | JPY | 595 | 609 | 595 | 606 | 606 | +13 (+2.19%) | 39,930 |
| 1 Apr 2021 | JPY | 596 | 596 | 592 | 593 | 593 | -16 (-2.63%) | 29,280 |
| 31 Mar 2021 | JPY | 602 | 609 | 601 | 609 | 609 | +3 (+0.50%) | 14,740 |
| 30 Mar 2021 | JPY | 610 | 611 | 605 | 606 | 606 | +21 (+3.59%) | 69,230 |
| 29 Mar 2021 | JPY | 598 | 603 | 585 | 585 | 585 | +1 (+0.17%) | 39,930 |
| 26 Mar 2021 | JPY | 577 | 584 | 577 | 584 | 584 | -2 (-0.34%) | 13,550 |
| 25 Mar 2021 | JPY | 593 | 598 | 586 | 586 | 586 | +22 (+3.90%) | 58,590 |
| 24 Mar 2021 | JPY | 568 | 570 | 562 | 564 | 564 | -32 (-5.37%) | 84,310 |
| 23 Mar 2021 | JPY | 600 | 600 | 592 | 596 | 596 | -2 (-0.33%) | 10,830 |
| 22 Mar 2021 | JPY | 596 | 600 | 592 | 598 | 598 | +12 (+2.05%) | 32,310 |
| 19 Mar 2021 | JPY | 586 | 593 | 582 | 586 | 586 | -40 (-6.39%) | 99,840 |
