| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 629 | 633 | 623 | 626 | 626 | -9 (-1.42%) | 47,240 |
| 17 Mar 2021 | JPY | 633 | 636 | 630 | 635 | 635 | +1 (+0.16%) | 22,620 |
| 16 Mar 2021 | JPY | 638 | 639 | 631 | 634 | 634 | -13 (-2.01%) | 78,450 |
| 15 Mar 2021 | JPY | 645 | 648 | 639 | 647 | 647 | +9 (+1.41%) | 49,250 |
| 12 Mar 2021 | JPY | 636 | 639 | 635 | 638 | 638 | +12 (+1.92%) | 120,880 |
| 11 Mar 2021 | JPY | 624 | 630 | 624 | 626 | 626 | +12 (+1.95%) | 13,200 |
| 10 Mar 2021 | JPY | 619 | 624 | 614 | 614 | 614 | -20 (-3.15%) | 107,540 |
| 9 Mar 2021 | JPY | 627 | 639 | 625 | 634 | 634 | -16 (-2.46%) | 57,640 |
| 8 Mar 2021 | JPY | 643 | 653 | 643 | 650 | 650 | +34 (+5.52%) | 91,820 |
| 5 Mar 2021 | JPY | 612 | 618 | 609 | 616 | 616 | +29 (+4.94%) | 146,540 |
| 4 Mar 2021 | JPY | 575 | 587 | 575 | 587 | 587 | +18 (+3.16%) | 41,010 |
| 3 Mar 2021 | JPY | 565 | 571 | 562 | 569 | 569 | +4 (+0.71%) | 22,470 |
| 2 Mar 2021 | JPY | 572 | 572 | 563 | 565 | 565 | -23 (-3.91%) | 51,420 |
| 1 Mar 2021 | JPY | 587 | 594 | 587 | 588 | 588 | 0.0 (0.0%) | 32,510 |
| 26 Feb 2021 | JPY | 596 | 598 | 586 | 588 | 588 | -8 (-1.34%) | 74,250 |
| 25 Feb 2021 | JPY | 594 | 598 | 592 | 596 | 596 | +25 (+4.38%) | 83,620 |
| 24 Feb 2021 | JPY | 570 | 573 | 570 | 571 | 571 | +10 (+1.78%) | 23,150 |
| 22 Feb 2021 | JPY | 556 | 564 | 556 | 561 | 561 | +4 (+0.72%) | 52,910 |
| 19 Feb 2021 | JPY | 561 | 562 | 549 | 557 | 557 | -19 (-3.30%) | 50,560 |
| 18 Feb 2021 | JPY | 574 | 580 | 574 | 576 | 576 | +14 (+2.49%) | 87,440 |
| 17 Feb 2021 | JPY | 565 | 565 | 560 | 562 | 562 | 0.0 (0.0%) | 32,870 |
| 16 Feb 2021 | JPY | 562 | 565 | 560 | 562 | 562 | -1 (-0.18%) | 40,390 |
| 15 Feb 2021 | JPY | 557 | 564 | 557 | 563 | 563 | +28 (+5.23%) | 151,330 |
| 12 Feb 2021 | JPY | 538 | 538 | 534 | 535 | 535 | -7 (-1.29%) | 24,290 |
| 10 Feb 2021 | JPY | 542 | 542 | 538 | 542 | 542 | 0.0 (0.0%) | 24,690 |
| 9 Feb 2021 | JPY | 540 | 544 | 540 | 542 | 542 | +6 (+1.12%) | 80,140 |
| 8 Feb 2021 | JPY | 535 | 537 | 534 | 536 | 536 | +8 (+1.52%) | 36,970 |
| 5 Feb 2021 | JPY | 528 | 530 | 526 | 528 | 528 | +6 (+1.15%) | 26,050 |
| 4 Feb 2021 | JPY | 517 | 523 | 517 | 522 | 522 | +11 (+2.15%) | 34,010 |
| 3 Feb 2021 | JPY | 508 | 512 | 508 | 511 | 511 | +9 (+1.79%) | 28,640 |
