| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 495 | 503 | 494 | 502 | 502 | +17 (+3.51%) | 74,410 |
| 1 Feb 2021 | JPY | 481 | 487 | 481 | 485 | 485 | +3 (+0.62%) | 12,350 |
| 29 Jan 2021 | JPY | 484 | 485 | 482 | 482 | 482 | -3 (-0.62%) | 15,850 |
| 28 Jan 2021 | JPY | 483 | 487 | 483 | 485 | 485 | -3 (-0.61%) | 4,720 |
| 27 Jan 2021 | JPY | 485 | 489 | 484 | 488 | 488 | +4 (+0.83%) | 13,730 |
| 26 Jan 2021 | JPY | 486 | 488 | 482 | 484 | 484 | +4 (+0.83%) | 12,720 |
| 25 Jan 2021 | JPY | 481 | 484 | 478 | 480 | 480 | -3 (-0.62%) | 27,560 |
| 22 Jan 2021 | JPY | 485 | 488 | 481 | 483 | 483 | -4 (-0.82%) | 8,610 |
| 21 Jan 2021 | JPY | 488 | 488 | 485 | 487 | 487 | -4 (-0.81%) | 19,910 |
| 20 Jan 2021 | JPY | 488 | 491 | 488 | 491 | 491 | +8 (+1.66%) | 22,390 |
| 19 Jan 2021 | JPY | 480 | 486 | 480 | 483 | 483 | +3 (+0.63%) | 13,620 |
| 18 Jan 2021 | JPY | 481 | 482 | 475 | 480 | 480 | -9 (-1.84%) | 21,120 |
| 15 Jan 2021 | JPY | 495 | 498 | 487 | 489 | 489 | -2 (-0.41%) | 14,450 |
| 14 Jan 2021 | JPY | 487 | 491 | 486 | 491 | 491 | -6 (-1.21%) | 40,550 |
| 13 Jan 2021 | JPY | 491 | 498 | 491 | 497 | 497 | +10 (+2.05%) | 59,140 |
| 12 Jan 2021 | JPY | 479 | 487 | 479 | 487 | 487 | +17 (+3.62%) | 45,460 |
| 8 Jan 2021 | JPY | 470 | 473 | 469 | 470 | 470 | +3 (+0.64%) | 42,180 |
| 7 Jan 2021 | JPY | 460 | 469 | 460 | 467 | 467 | +10 (+2.19%) | 92,180 |
| 6 Jan 2021 | JPY | 454 | 459 | 454 | 457 | 457 | +19 (+4.34%) | 86,950 |
| 5 Jan 2021 | JPY | 440 | 443 | 437 | 438 | 438 | -12 (-2.67%) | 18,690 |
| 4 Jan 2021 | JPY | 446 | 452 | 444 | 450 | 450 | +8 (+1.81%) | 103,430 |
| 30 Dec 2020 | JPY | 444 | 447 | 442 | 442 | 442 | 0.0 (0.0%) | 18,780 |
| 29 Dec 2020 | JPY | 441 | 445 | 441 | 442 | 442 | +1 (+0.23%) | 12,760 |
| 28 Dec 2020 | JPY | 440 | 445 | 440 | 441 | 441 | 0.0 (0.0%) | 9,690 |
| 25 Dec 2020 | JPY | 447 | 447 | 440 | 441 | 441 | -6 (-1.34%) | 16,480 |
| 24 Dec 2020 | JPY | 444 | 449 | 442 | 447 | 447 | +21 (+4.93%) | 52,050 |
| 23 Dec 2020 | JPY | 432 | 434 | 426 | 426 | 426 | -8 (-1.84%) | 56,780 |
| 22 Dec 2020 | JPY | 439 | 442 | 434 | 434 | 434 | -11 (-2.47%) | 37,870 |
| 21 Dec 2020 | JPY | 448 | 449 | 438 | 445 | 445 | 0.0 (0.0%) | 19,950 |
| 18 Dec 2020 | JPY | 448 | 448 | 445 | 445 | 445 | -4 (-0.89%) | 52,990 |
