| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 444 | 449 | 443 | 449 | 449 | +10 (+2.28%) | 49,500 |
| 16 Dec 2020 | JPY | 439 | 441 | 439 | 439 | 439 | +5 (+1.15%) | 34,580 |
| 15 Dec 2020 | JPY | 437 | 438 | 434 | 434 | 434 | -1 (-0.23%) | 13,200 |
| 14 Dec 2020 | JPY | 437 | 437 | 432 | 435 | 435 | -2 (-0.46%) | 19,980 |
| 11 Dec 2020 | JPY | 438 | 440 | 435 | 437 | 437 | +9 (+2.10%) | 65,990 |
| 10 Dec 2020 | JPY | 426 | 429 | 426 | 428 | 428 | +4 (+0.94%) | 33,280 |
| 9 Dec 2020 | JPY | 424 | 426 | 423 | 424 | 424 | +1 (+0.24%) | 17,740 |
| 8 Dec 2020 | JPY | 425 | 427 | 423 | 423 | 423 | -5 (-1.17%) | 8,760 |
| 7 Dec 2020 | JPY | 431 | 431 | 428 | 428 | 428 | -3 (-0.70%) | 10,010 |
| 4 Dec 2020 | JPY | 424 | 432 | 424 | 431 | 431 | +10 (+2.38%) | 82,650 |
| 3 Dec 2020 | JPY | 420 | 424 | 420 | 421 | 421 | +8 (+1.94%) | 72,320 |
| 2 Dec 2020 | JPY | 412 | 415 | 411 | 413 | 413 | -9 (-2.13%) | 17,880 |
| 1 Dec 2020 | JPY | 422 | 424 | 419 | 422 | 422 | +5 (+1.20%) | 28,720 |
| 30 Nov 2020 | JPY | 420 | 423 | 417 | 417 | 417 | 0.0 (0.0%) | 48,460 |
| 27 Nov 2020 | JPY | 421 | 422 | 417 | 417 | 417 | -11 (-2.57%) | 35,840 |
| 26 Nov 2020 | JPY | 428 | 431 | 427 | 428 | 428 | +6 (+1.42%) | 104,870 |
| 25 Nov 2020 | JPY | 420 | 428 | 419 | 422 | 422 | +14 (+3.43%) | 243,340 |
| 24 Nov 2020 | JPY | 403 | 409 | 403 | 408 | 408 | +17 (+4.35%) | 187,310 |
| 20 Nov 2020 | JPY | 387 | 392 | 387 | 391 | 391 | +1 (+0.26%) | 23,800 |
| 19 Nov 2020 | JPY | 391 | 391 | 389 | 390 | 390 | -1 (-0.26%) | 16,740 |
| 18 Nov 2020 | JPY | 393 | 393 | 389 | 391 | 391 | -2 (-0.51%) | 16,350 |
| 17 Nov 2020 | JPY | 392 | 395 | 391 | 393 | 393 | +6 (+1.55%) | 64,770 |
| 16 Nov 2020 | JPY | 383 | 388 | 383 | 387 | 387 | 0.0 (0.0%) | 20,700 |
| 13 Nov 2020 | JPY | 391 | 391 | 386 | 387 | 387 | -12 (-3.01%) | 36,120 |
| 12 Nov 2020 | JPY | 398 | 401 | 395 | 399 | 399 | 0.0 (0.0%) | 93,850 |
| 11 Nov 2020 | JPY | 397 | 401 | 397 | 399 | 399 | +19 (+5%) | 285,070 |
| 10 Nov 2020 | JPY | 382 | 382 | 379 | 380 | 380 | +18 (+4.97%) | 290,850 |
| 9 Nov 2020 | JPY | 358 | 363 | 358 | 362 | 362 | +4 (+1.12%) | 40,620 |
| 6 Nov 2020 | JPY | 363 | 367 | 358 | 358 | 358 | -9 (-2.45%) | 25,240 |
| 5 Nov 2020 | JPY | 371 | 373 | 367 | 367 | 367 | -3 (-0.81%) | 69,820 |
