| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 366 | 374 | 362 | 370 | 370 | +35 (+10.45%) | 190,370 |
| 2 Nov 2020 | JPY | 330 | 338 | 329 | 335 | 335 | -7 (-2.05%) | 98,020 |
| 30 Oct 2020 | JPY | 349 | 351 | 340 | 342 | 342 | -19 (-5.26%) | 140,340 |
| 29 Oct 2020 | JPY | 363 | 363 | 359 | 361 | 361 | -8 (-2.17%) | 117,220 |
| 28 Oct 2020 | JPY | 374 | 374 | 369 | 369 | 369 | -6 (-1.60%) | 29,480 |
| 27 Oct 2020 | JPY | 371 | 375 | 370 | 375 | 375 | -1 (-0.27%) | 39,200 |
| 26 Oct 2020 | JPY | 376 | 378 | 376 | 376 | 376 | -10 (-2.59%) | 79,630 |
| 23 Oct 2020 | JPY | 389 | 389 | 386 | 386 | 386 | +3 (+0.78%) | 44,410 |
| 22 Oct 2020 | JPY | 383 | 383 | 381 | 383 | 383 | -15 (-3.77%) | 85,650 |
| 21 Oct 2020 | JPY | 397 | 399 | 397 | 398 | 398 | +5 (+1.27%) | 34,950 |
| 20 Oct 2020 | JPY | 394 | 394 | 393 | 393 | 393 | -1 (-0.25%) | 16,060 |
| 19 Oct 2020 | JPY | 395 | 397 | 394 | 394 | 394 | 0.0 (0.0%) | 15,330 |
| 16 Oct 2020 | JPY | 397 | 397 | 392 | 394 | 394 | -2 (-0.51%) | 16,830 |
| 15 Oct 2020 | JPY | 397 | 397 | 395 | 396 | 396 | +8 (+2.06%) | 73,210 |
| 14 Oct 2020 | JPY | 389 | 393 | 388 | 388 | 388 | +1 (+0.26%) | 7,330 |
| 13 Oct 2020 | JPY | 387 | 387 | 383 | 387 | 387 | -4 (-1.02%) | 35,090 |
| 12 Oct 2020 | JPY | 394 | 394 | 389 | 391 | 391 | -8 (-2.01%) | 13,400 |
| 9 Oct 2020 | JPY | 400 | 402 | 398 | 399 | 399 | +9 (+2.31%) | 241,180 |
| 8 Oct 2020 | JPY | 390 | 393 | 389 | 390 | 390 | +1 (+0.26%) | 26,320 |
| 7 Oct 2020 | JPY | 387 | 391 | 385 | 389 | 389 | +5 (+1.30%) | 67,630 |
| 6 Oct 2020 | JPY | 384 | 385 | 381 | 384 | 384 | +14 (+3.78%) | 122,740 |
| 5 Oct 2020 | JPY | 366 | 374 | 365 | 370 | 370 | +6 (+1.65%) | 73,840 |
| 2 Oct 2020 | JPY | 379 | 379 | 361 | 364 | 364 | -15 (-3.96%) | 228,760 |
| 30 Sep 2020 | JPY | 385 | 385 | 378 | 379 | 379 | -13 (-3.32%) | 79,940 |
| 29 Sep 2020 | JPY | 394 | 396 | 391 | 392 | 392 | +5 (+1.29%) | 51,850 |
| 28 Sep 2020 | JPY | 388 | 391 | 387 | 387 | 387 | -4 (-1.02%) | 95,680 |
| 25 Sep 2020 | JPY | 391 | 394 | 391 | 391 | 391 | +5 (+1.30%) | 49,880 |
| 24 Sep 2020 | JPY | 381 | 386 | 381 | 386 | 386 | +1 (+0.26%) | 32,030 |
| 23 Sep 2020 | JPY | 389 | 389 | 382 | 385 | 385 | -15 (-3.75%) | 64,750 |
| 18 Sep 2020 | JPY | 396 | 402 | 396 | 400 | 400 | +13 (+3.36%) | 143,560 |
