| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 411 | 413 | 410 | 412 | 412 | +6 (+1.48%) | 111,630 |
| 4 Aug 2020 | JPY | 406 | 408 | 405 | 406 | 406 | +7 (+1.75%) | 73,210 |
| 3 Aug 2020 | JPY | 400 | 401 | 398 | 399 | 399 | +5 (+1.27%) | 69,180 |
| 31 Jul 2020 | JPY | 399 | 399 | 394 | 394 | 394 | -13 (-3.19%) | 187,660 |
| 30 Jul 2020 | JPY | 407 | 409 | 407 | 407 | 407 | +1 (+0.25%) | 52,500 |
| 29 Jul 2020 | JPY | 408 | 410 | 405 | 406 | 406 | -6 (-1.46%) | 107,640 |
| 28 Jul 2020 | JPY | 413 | 414 | 411 | 412 | 412 | +3 (+0.73%) | 21,320 |
| 27 Jul 2020 | JPY | 411 | 412 | 409 | 409 | 409 | -8 (-1.92%) | 122,670 |
| 22 Jul 2020 | JPY | 418 | 419 | 415 | 417 | 417 | +5 (+1.21%) | 163,680 |
| 21 Jul 2020 | JPY | 410 | 414 | 410 | 412 | 412 | +4 (+0.98%) | 85,690 |
| 20 Jul 2020 | JPY | 410 | 411 | 408 | 408 | 408 | -3 (-0.73%) | 59,520 |
| 17 Jul 2020 | JPY | 412 | 414 | 411 | 411 | 411 | -1 (-0.24%) | 40,800 |
| 16 Jul 2020 | JPY | 413 | 415 | 411 | 412 | 412 | +5 (+1.23%) | 191,360 |
| 15 Jul 2020 | JPY | 408 | 411 | 407 | 407 | 407 | +9 (+2.26%) | 233,640 |
| 14 Jul 2020 | JPY | 404 | 404 | 397 | 398 | 398 | -7 (-1.73%) | 55,190 |
| 13 Jul 2020 | JPY | 404 | 407 | 402 | 405 | 405 | +8 (+2.02%) | 190,410 |
| 10 Jul 2020 | JPY | 404 | 405 | 393 | 397 | 397 | -15 (-3.64%) | 302,750 |
| 9 Jul 2020 | JPY | 413 | 415 | 411 | 412 | 412 | +3 (+0.73%) | 127,150 |
| 8 Jul 2020 | JPY | 407 | 413 | 407 | 409 | 409 | +4 (+0.99%) | 140,720 |
| 7 Jul 2020 | JPY | 410 | 412 | 405 | 405 | 405 | -4 (-0.98%) | 122,410 |
| 6 Jul 2020 | JPY | 408 | 411 | 407 | 409 | 409 | +6 (+1.49%) | 260,780 |
| 3 Jul 2020 | JPY | 405 | 409 | 403 | 403 | 403 | +3 (+0.75%) | 264,930 |
| 2 Jul 2020 | JPY | 402 | 404 | 399 | 400 | 400 | -1 (-0.25%) | 95,060 |
| 1 Jul 2020 | JPY | 401 | 404 | 401 | 401 | 401 | +3 (+0.75%) | 131,920 |
| 30 Jun 2020 | JPY | 397 | 401 | 397 | 398 | 398 | +19 (+5.01%) | 722,070 |
| 29 Jun 2020 | JPY | 384 | 387 | 379 | 379 | 379 | -15 (-3.81%) | 231,890 |
| 26 Jun 2020 | JPY | 391 | 398 | 391 | 394 | 394 | +12 (+3.14%) | 211,340 |
| 25 Jun 2020 | JPY | 388 | 390 | 380 | 382 | 382 | -20 (-4.98%) | 228,960 |
| 24 Jun 2020 | JPY | 404 | 406 | 401 | 402 | 402 | -3 (-0.74%) | 119,530 |
| 23 Jun 2020 | JPY | 409 | 412 | 401 | 405 | 405 | +8 (+2.02%) | 376,010 |
