| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 400 | 405 | 397 | 397 | 397 | -1 (-0.25%) | 270,710 |
| 19 Jun 2020 | JPY | 394 | 398 | 394 | 398 | 398 | +16 (+4.19%) | 289,900 |
| 18 Jun 2020 | JPY | 383 | 384 | 378 | 382 | 382 | -2 (-0.52%) | 146,030 |
| 17 Jun 2020 | JPY | 385 | 388 | 379 | 384 | 384 | +5 (+1.32%) | 237,060 |
| 16 Jun 2020 | JPY | 379 | 382 | 373 | 379 | 379 | +29 (+8.29%) | 321,320 |
| 15 Jun 2020 | JPY | 362 | 364 | 350 | 350 | 350 | -10 (-2.78%) | 275,520 |
| 12 Jun 2020 | JPY | 351 | 368 | 338 | 360 | 360 | -27 (-6.98%) | 1,060,480 |
| 11 Jun 2020 | JPY | 393 | 395 | 386 | 387 | 387 | -4 (-1.02%) | 375,270 |
| 10 Jun 2020 | JPY | 395 | 397 | 390 | 391 | 391 | -6 (-1.51%) | 255,270 |
| 9 Jun 2020 | JPY | 401 | 401 | 393 | 397 | 397 | -21 (-5.02%) | 647,710 |
| 8 Jun 2020 | JPY | 420 | 422 | 405 | 418 | 418 | +26 (+6.63%) | 598,850 |
| 5 Jun 2020 | JPY | 391 | 393 | 386 | 392 | 392 | +9 (+2.35%) | 330,030 |
| 4 Jun 2020 | JPY | 388 | 388 | 379 | 383 | 383 | -12 (-3.04%) | 381,940 |
| 3 Jun 2020 | JPY | 386 | 395 | 385 | 395 | 395 | +28 (+7.63%) | 410,220 |
| 2 Jun 2020 | JPY | 364 | 370 | 362 | 367 | 367 | +5 (+1.38%) | 236,560 |
| 1 Jun 2020 | JPY | 362 | 365 | 358 | 362 | 362 | +21 (+6.16%) | 449,160 |
| 29 May 2020 | JPY | 344 | 347 | 340 | 341 | 341 | +9 (+2.71%) | 280,410 |
| 28 May 2020 | JPY | 336 | 339 | 328 | 332 | 332 | -20 (-5.68%) | 499,190 |
| 27 May 2020 | JPY | 355 | 356 | 350 | 352 | 352 | -3 (-0.85%) | 242,350 |
| 26 May 2020 | JPY | 355 | 357 | 351 | 355 | 355 | +5 (+1.43%) | 369,900 |
| 25 May 2020 | JPY | 345 | 352 | 341 | 350 | 350 | +16 (+4.79%) | 286,430 |
| 22 May 2020 | JPY | 356 | 357 | 322 | 334 | 334 | -23 (-6.44%) | 862,470 |
| 21 May 2020 | JPY | 351 | 359 | 349 | 357 | 357 | +21 (+6.25%) | 496,260 |
| 20 May 2020 | JPY | 336 | 340 | 333 | 336 | 336 | +1 (+0.30%) | 529,650 |
| 19 May 2020 | JPY | 346 | 346 | 328 | 335 | 335 | +13 (+4.04%) | 727,880 |
| 18 May 2020 | JPY | 317 | 325 | 317 | 322 | 322 | +22 (+7.33%) | 666,090 |
| 15 May 2020 | JPY | 296 | 301 | 294 | 300 | 300 | +20 (+7.14%) | 465,090 |
| 14 May 2020 | JPY | 285 | 285 | 278 | 280 | 280 | -4 (-1.41%) | 325,970 |
| 13 May 2020 | JPY | 282 | 290 | 281 | 284 | 284 | +1 (+0.35%) | 337,790 |
| 12 May 2020 | JPY | 285 | 285 | 282 | 283 | 283 | -4 (-1.39%) | 201,370 |
