| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 291 | 292 | 283 | 287 | 287 | 0.0 (0.0%) | 506,320 |
| 8 May 2020 | JPY | 284 | 287 | 280 | 287 | 287 | 0.0 (0.0%) | 624,260 |
| 7 May 2020 | JPY | 280 | 290 | 280 | 287 | 287 | +38 (+15.26%) | 1,050,610 |
| 1 May 2020 | JPY | 261 | 268 | 249 | 249 | 249 | +12 (+5.06%) | 1,160,520 |
| 30 Apr 2020 | JPY | 225 | 245 | 223 | 237 | 237 | +32 (+15.61%) | 676,570 |
| 28 Apr 2020 | JPY | 205 | 216 | 202 | 205 | 205 | -20 (-8.89%) | 535,860 |
| 27 Apr 2020 | JPY | 250 | 250 | 225 | 225 | 225 | -33 (-12.79%) | 608,260 |
| 24 Apr 2020 | JPY | 271 | 283 | 255 | 258 | 258 | +3 (+1.18%) | 558,580 |
| 23 Apr 2020 | JPY | 245 | 266 | 235 | 255 | 255 | +25 (+10.87%) | 682,810 |
| 22 Apr 2020 | JPY | 232 | 252 | 230 | 230 | 230 | -80 (-25.81%) | 1,261,050 |
| 21 Apr 2020 | JPY | 308 | 324 | 304 | 310 | 310 | -22 (-6.63%) | 955,120 |
| 20 Apr 2020 | JPY | 350 | 372 | 332 | 332 | 332 | -55 (-14.21%) | 1,437,860 |
| 17 Apr 2020 | JPY | 386 | 390 | 385 | 387 | 387 | +1 (+0.26%) | 175,430 |
| 16 Apr 2020 | JPY | 385 | 390 | 379 | 386 | 386 | -4 (-1.03%) | 133,680 |
| 15 Apr 2020 | JPY | 399 | 401 | 387 | 390 | 390 | -17 (-4.18%) | 405,310 |
| 14 Apr 2020 | JPY | 415 | 418 | 405 | 407 | 407 | -8 (-1.93%) | 252,860 |
| 13 Apr 2020 | JPY | 410 | 430 | 405 | 415 | 415 | +3 (+0.73%) | 255,860 |
| 10 Apr 2020 | JPY | 421 | 424 | 409 | 412 | 412 | -17 (-3.96%) | 319,610 |
| 9 Apr 2020 | JPY | 452 | 454 | 425 | 429 | 429 | -9 (-2.05%) | 87,840 |
| 8 Apr 2020 | JPY | 428 | 443 | 410 | 438 | 438 | -19 (-4.16%) | 185,450 |
| 7 Apr 2020 | JPY | 468 | 479 | 448 | 457 | 457 | -13 (-2.77%) | 179,760 |
| 6 Apr 2020 | JPY | 445 | 470 | 432 | 470 | 470 | +49 (+11.64%) | 193,350 |
| 3 Apr 2020 | JPY | 405 | 458 | 398 | 421 | 421 | +19 (+4.73%) | 182,050 |
| 2 Apr 2020 | JPY | 402 | 410 | 394 | 402 | 402 | +8 (+2.03%) | 170,370 |
| 1 Apr 2020 | JPY | 401 | 413 | 392 | 394 | 394 | -11 (-2.72%) | 144,430 |
| 31 Mar 2020 | JPY | 405 | 405 | 403 | 405 | 405 | -14 (-3.34%) | 161,380 |
| 30 Mar 2020 | JPY | 419 | 419 | 418 | 419 | 419 | -38 (-8.32%) | 65,350 |
| 27 Mar 2020 | JPY | 456 | 457 | 449 | 457 | 457 | -9 (-1.93%) | 45,650 |
| 26 Mar 2020 | JPY | 470 | 475 | 462 | 466 | 466 | -53 (-10.21%) | 59,790 |
| 25 Mar 2020 | JPY | 519 | 519 | 462 | 519 | 519 | +80 (+18.22%) | 116,660 |
