| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 439 | 439 | 432 | 439 | 439 | -89 (-16.86%) | 144,630 |
| 23 Mar 2020 | JPY | 528 | 528 | 510 | 528 | 528 | +80 (+17.86%) | 72,310 |
| 19 Mar 2020 | JPY | 448 | 448 | 448 | 448 | 448 | -124 (-21.68%) | 15,940 |
| 18 Mar 2020 | JPY | 615 | 615 | 545 | 572 | 572 | +27 (+4.95%) | 9,110 |
| 17 Mar 2020 | JPY | 545 | 545 | 544 | 545 | 545 | -35 (-6.03%) | 2,480 |
| 16 Mar 2020 | JPY | 645 | 645 | 550 | 580 | 580 | +25 (+4.50%) | 9,650 |
| 13 Mar 2020 | JPY | 560 | 563 | 519 | 555 | 555 | -45 (-7.50%) | 20,940 |
| 12 Mar 2020 | JPY | 613 | 613 | 590 | 600 | 600 | -40 (-6.25%) | 16,600 |
| 11 Mar 2020 | JPY | 710 | 710 | 640 | 640 | 640 | +28 (+4.58%) | 17,840 |
| 10 Mar 2020 | JPY | 605 | 612 | 600 | 612 | 612 | -38 (-5.85%) | 22,640 |
| 9 Mar 2020 | JPY | 690 | 745 | 605 | 650 | 650 | -105 (-13.91%) | 37,390 |
| 6 Mar 2020 | JPY | 783 | 783 | 720 | 755 | 755 | -13 (-1.69%) | 9,170 |
| 5 Mar 2020 | JPY | 792 | 792 | 764 | 768 | 768 | -30 (-3.76%) | 5,310 |
| 4 Mar 2020 | JPY | 800 | 800 | 783 | 798 | 798 | -2 (-0.25%) | 650 |
| 3 Mar 2020 | JPY | 862 | 862 | 800 | 800 | 800 | +1 (+0.13%) | 3,300 |
| 2 Mar 2020 | JPY | 770 | 927 | 770 | 799 | 799 | +22 (+2.83%) | 6,230 |
| 28 Feb 2020 | JPY | 829 | 829 | 777 | 777 | 777 | -49 (-5.93%) | 7,880 |
| 27 Feb 2020 | JPY | 850 | 852 | 822 | 826 | 826 | -39 (-4.51%) | 2,580 |
| 26 Feb 2020 | JPY | 841 | 873 | 835 | 865 | 865 | +5 (+0.58%) | 3,690 |
| 25 Feb 2020 | JPY | 844 | 874 | 844 | 860 | 860 | -20 (-2.27%) | 480 |
| 21 Feb 2020 | JPY | 872 | 887 | 864 | 880 | 880 | 0.0 (0.0%) | 1,820 |
| 20 Feb 2020 | JPY | 872 | 887 | 864 | 880 | 880 | +25 (+2.92%) | 1,820 |
| 19 Feb 2020 | JPY | 854 | 855 | 854 | 855 | 855 | +5 (+0.59%) | 160 |
| 18 Feb 2020 | JPY | 849 | 850 | 849 | 850 | 850 | +1 (+0.12%) | 320 |
| 17 Feb 2020 | JPY | 846 | 850 | 845 | 849 | 849 | +2 (+0.24%) | 1,430 |
| 14 Feb 2020 | JPY | 846 | 847 | 843 | 847 | 847 | 0.0 (0.0%) | 240 |
| 13 Feb 2020 | JPY | 846 | 847 | 843 | 847 | 847 | +3 (+0.36%) | 240 |
| 12 Feb 2020 | JPY | 843 | 850 | 843 | 844 | 844 | +12 (+1.44%) | 360 |
| 10 Feb 2020 | JPY | 849 | 867 | 821 | 832 | 832 | -18 (-2.12%) | 3,300 |
| 7 Feb 2020 | JPY | 868 | 868 | 849 | 850 | 850 | -3 (-0.35%) | 540 |
