| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 879 | 879 | 843 | 853 | 853 | +26 (+3.14%) | 2,690 |
| 5 Feb 2020 | JPY | 800 | 879 | 800 | 827 | 827 | -1 (-0.12%) | 4,370 |
| 4 Feb 2020 | JPY | 854 | 854 | 820 | 828 | 828 | 0.0 (0.0%) | 3,340 |
| 3 Feb 2020 | JPY | 854 | 854 | 820 | 828 | 828 | -32 (-3.72%) | 3,340 |
| 31 Jan 2020 | JPY | 841 | 870 | 841 | 860 | 860 | 0.0 (0.0%) | 1,040 |
| 30 Jan 2020 | JPY | 881 | 881 | 840 | 860 | 860 | -30 (-3.37%) | 3,740 |
| 29 Jan 2020 | JPY | 871 | 890 | 871 | 890 | 890 | +19 (+2.18%) | 210 |
| 28 Jan 2020 | JPY | 882 | 900 | 869 | 871 | 871 | -29 (-3.22%) | 820 |
| 27 Jan 2020 | JPY | 900 | 970 | 880 | 900 | 900 | -45 (-4.76%) | 2,440 |
| 24 Jan 2020 | JPY | 931 | 945 | 930 | 945 | 945 | +14 (+1.50%) | 1,210 |
| 23 Jan 2020 | JPY | 960 | 963 | 930 | 931 | 931 | -29 (-3.02%) | 2,900 |
| 22 Jan 2020 | JPY | 974 | 974 | 960 | 960 | 960 | 0.0 (0.0%) | 350 |
| 21 Jan 2020 | JPY | 974 | 974 | 960 | 960 | 960 | -5 (-0.52%) | 350 |
| 20 Jan 2020 | JPY | 977 | 977 | 965 | 965 | 965 | -12 (-1.23%) | 320 |
| 17 Jan 2020 | JPY | 970 | 977 | 970 | 977 | 977 | 0.0 (0.0%) | 70 |
| 16 Jan 2020 | JPY | 970 | 977 | 970 | 977 | 977 | +7 (+0.72%) | 70 |
| 15 Jan 2020 | JPY | 971 | 978 | 970 | 970 | 970 | -2 (-0.21%) | 140 |
| 14 Jan 2020 | JPY | 993 | 993 | 939 | 972 | 972 | -18 (-1.82%) | 1,960 |
| 10 Jan 2020 | JPY | 977 | 1,022 | 948 | 990 | 990 | -62 (-5.89%) | 3,490 |
| 9 Jan 2020 | JPY | 1,240 | 1,240 | 931 | 1,052 | 1,052 | -68 (-6.07%) | 4,450 |
| 8 Jan 2020 | JPY | 1,012 | 1,300 | 1,000 | 1,120 | 1,120 | +30 (+2.75%) | 18,430 |
| 7 Jan 2020 | JPY | 1,060 | 1,100 | 1,060 | 1,090 | 1,090 | +70 (+6.86%) | 2,900 |
| 6 Jan 2020 | JPY | 1,000 | 1,050 | 1,000 | 1,020 | 1,020 | +25 (+2.51%) | 1,110 |
| 30 Dec 2019 | JPY | 995 | 995 | 995 | 995 | 995 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | JPY | 990 | 995 | 990 | 995 | 995 | 0.0 (0.0%) | 3,600 |
| 26 Dec 2019 | JPY | 990 | 995 | 990 | 995 | 995 | +20 (+2.05%) | 3,600 |
| 25 Dec 2019 | JPY | 990 | 990 | 975 | 975 | 975 | -5 (-0.51%) | 150 |
| 24 Dec 2019 | JPY | 979 | 980 | 979 | 980 | 980 | +23 (+2.40%) | 190 |
| 23 Dec 2019 | JPY | 957 | 957 | 957 | 957 | 957 | -6 (-0.62%) | 3,990 |
| 20 Dec 2019 | JPY | 963 | 973 | 963 | 963 | 963 | 0.0 (0.0%) | 220 |
