Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,558.5 | 1,578.5 | 1,558.5 | 1,578.5 | 1,578.5 | +20 (+1.28%) | 550 |
24 May 2024 | JPY | 1,555 | 1,559 | 1,555 | 1,558.5 | 1,558.5 | +0.5 (+0.03%) | 260 |
23 May 2024 | JPY | 1,565.5 | 1,565.5 | 1,555.5 | 1,558 | 1,558 | -16.5 (-1.05%) | 3,360 |
22 May 2024 | JPY | 1,584 | 1,584 | 1,574.5 | 1,574.5 | 1,574.5 | -17.5 (-1.10%) | 2,280 |
21 May 2024 | JPY | 1,650 | 1,650 | 1,592 | 1,592 | 1,592 | -12 (-0.75%) | 1,590 |
20 May 2024 | JPY | 1,567 | 1,605.5 | 1,567 | 1,604 | 1,604 | +15 (+0.94%) | 7,090 |
17 May 2024 | JPY | 1,579 | 1,589 | 1,575 | 1,589 | 1,589 | +29.5 (+1.89%) | 1,880 |
16 May 2024 | JPY | 1,553 | 1,563 | 1,553 | 1,559.5 | 1,559.5 | -15.5 (-0.98%) | 2,080 |
15 May 2024 | JPY | 1,575.5 | 1,577 | 1,575 | 1,575 | 1,575 | -9.5 (-0.60%) | 830 |
14 May 2024 | JPY | 1,583.5 | 1,585 | 1,581.5 | 1,584.5 | 1,584.5 | +27.5 (+1.77%) | 810 |
13 May 2024 | JPY | 1,562.5 | 1,562.5 | 1,554 | 1,557 | 1,557 | -34 (-2.14%) | 7,140 |
10 May 2024 | JPY | 1,581.5 | 1,591 | 1,581.5 | 1,591 | 1,591 | +11.5 (+0.73%) | 660 |
9 May 2024 | JPY | 1,570 | 1,581.5 | 1,570 | 1,579.5 | 1,579.5 | +26 (+1.67%) | 1,870 |
8 May 2024 | JPY | 1,659.5 | 1,659.5 | 1,548.5 | 1,553.5 | 1,553.5 | -3 (-0.19%) | 2,740 |
7 May 2024 | JPY | 1,556 | 1,564.5 | 1,554.5 | 1,556.5 | 1,556.5 | -23.5 (-1.49%) | 3,580 |
2 May 2024 | JPY | 1,571.5 | 1,583.5 | 1,571.5 | 1,580 | 1,580 | -50.5 (-3.10%) | 5,030 |
1 May 2024 | JPY | 1,646 | 1,646 | 1,542.5 | 1,630.5 | 1,630.5 | -14 (-0.85%) | 1,770 |
30 Apr 2024 | JPY | 1,640 | 1,649.5 | 1,640 | 1,644.5 | 1,644.5 | -19.5 (-1.17%) | 6,170 |
26 Apr 2024 | JPY | 1,648.5 | 1,664 | 1,648.5 | 1,664 | 1,664 | +27 (+1.65%) | 2,890 |
25 Apr 2024 | JPY | 1,634.5 | 1,638.5 | 1,629.5 | 1,637 | 1,637 | -1 (-0.06%) | 770 |
24 Apr 2024 | JPY | 1,632 | 1,638.5 | 1,632 | 1,638 | 1,638 | +22 (+1.36%) | 7,440 |
23 Apr 2024 | JPY | 1,618 | 1,619 | 1,609 | 1,616 | 1,616 | +16 (+1%) | 940 |
22 Apr 2024 | JPY | 1,616 | 1,616 | 1,595.5 | 1,600 | 1,600 | -40 (-2.44%) | 37,890 |
19 Apr 2024 | JPY | 1,616 | 1,664 | 1,610 | 1,640 | 1,640 | +17.5 (+1.08%) | 9,550 |
18 Apr 2024 | JPY | 1,620 | 1,622.5 | 1,614 | 1,622.5 | 1,622.5 | -35.5 (-2.14%) | 5,840 |
17 Apr 2024 | JPY | 1,673.5 | 1,673.5 | 1,656.5 | 1,658 | 1,658 | -16.5 (-0.99%) | 2,830 |
16 Apr 2024 | JPY | 1,664.5 | 1,677.5 | 1,664.5 | 1,674.5 | 1,674.5 | +17.5 (+1.06%) | 4,630 |
15 Apr 2024 | JPY | 1,660.5 | 1,660.5 | 1,647.5 | 1,657 | 1,657 | +2 (+0.12%) | 16,740 |
12 Apr 2024 | JPY | 1,645.5 | 1,656.5 | 1,645.5 | 1,655 | 1,655 | 0.0 (0.0%) | 1,180 |
11 Apr 2024 | JPY | 1,653.5 | 1,659 | 1,651.5 | 1,655 | 1,655 | +31 (+1.91%) | 4,670 |