WisdomTree Commodity Securitie Recent Share Price (TSE:1690)

TSE:1690 - WisdomTree WTI Crude Oil WisdomTree Commodity Securitie
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2019	JPY	963	973	963	963	963	+9 (+0.94%)	220
18 Dec 2019	JPY	954	960	954	954	954	0.0 (0.0%)	1,660
17 Dec 2019	JPY	954	960	954	954	954	+4 (+0.42%)	1,660
16 Dec 2019	JPY	941	950	941	950	950	+25 (+2.70%)	130
13 Dec 2019	JPY	925	925	925	925	925	0.0 (0.0%)	0
12 Dec 2019	JPY	924	925	924	925	925	0.0 (0.0%)	60
11 Dec 2019	JPY	924	925	924	925	925	+5 (+0.54%)	60
10 Dec 2019	JPY	920	920	920	920	920	0.0 (0.0%)	400
9 Dec 2019	JPY	920	920	920	920	920	-3 (-0.33%)	400
6 Dec 2019	JPY	913	924	913	923	923	0.0 (0.0%)	80
5 Dec 2019	JPY	913	924	913	923	923	-34 (-3.55%)	80
4 Dec 2019	JPY	957	957	957	957	957	0.0 (0.0%)	10
3 Dec 2019	JPY	957	957	957	957	957	0.0 (0.0%)	10
2 Dec 2019	JPY	914	957	914	957	957	+43 (+4.70%)	2,160
29 Nov 2019	JPY	878	914	878	914	914	0.0 (0.0%)	210
28 Nov 2019	JPY	878	914	878	914	914	+6 (+0.66%)	210
27 Nov 2019	JPY	908	908	908	908	908	0.0 (0.0%)	0
26 Nov 2019	JPY	907	908	907	908	908	0.0 (0.0%)	120
25 Nov 2019	JPY	907	908	907	908	908	-12 (-1.30%)	120
22 Nov 2019	JPY	951	951	920	920	920	0.0 (0.0%)	660
21 Nov 2019	JPY	951	951	920	920	920	+31 (+3.49%)	660
20 Nov 2019	JPY	888	889	888	889	889	+9 (+1.02%)	20
19 Nov 2019	JPY	880	880	880	880	880	-32 (-3.51%)	10
18 Nov 2019	JPY	905	912	905	912	912	+20 (+2.24%)	160
15 Nov 2019	JPY	895	895	892	892	892	0.0 (0.0%)	250
14 Nov 2019	JPY	895	895	892	892	892	-3 (-0.34%)	250
13 Nov 2019	JPY	895	895	895	895	895	0.0 (0.0%)	20
12 Nov 2019	JPY	895	895	895	895	895	-12 (-1.32%)	20
11 Nov 2019	JPY	907	907	907	907	907	0.0 (0.0%)	0
8 Nov 2019	JPY	907	907	907	907	907	0.0 (0.0%)	0