| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 907 | 907 | 907 | 907 | 907 | 0.0 (0.0%) | 10 |
| 6 Nov 2019 | JPY | 907 | 907 | 907 | 907 | 907 | +21 (+2.37%) | 10 |
| 5 Nov 2019 | JPY | 887 | 897 | 886 | 886 | 886 | +13 (+1.49%) | 310 |
| 1 Nov 2019 | JPY | 873 | 873 | 873 | 873 | 873 | -2 (-0.23%) | 50 |
| 31 Oct 2019 | JPY | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | JPY | 872 | 875 | 872 | 875 | 875 | -21 (-2.34%) | 60 |
| 29 Oct 2019 | JPY | 896 | 896 | 896 | 896 | 896 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | JPY | 892 | 922 | 885 | 896 | 896 | +8 (+0.90%) | 210 |
| 25 Oct 2019 | JPY | 883 | 888 | 883 | 888 | 888 | +9 (+1.02%) | 540 |
| 24 Oct 2019 | JPY | 872 | 883 | 872 | 879 | 879 | +16 (+1.85%) | 1,300 |
| 23 Oct 2019 | JPY | 855 | 863 | 855 | 863 | 863 | +23 (+2.74%) | 110 |
| 21 Oct 2019 | JPY | 840 | 840 | 840 | 840 | 840 | -10 (-1.18%) | 140 |
| 18 Oct 2019 | JPY | 850 | 850 | 850 | 850 | 850 | +5 (+0.59%) | 100 |
| 17 Oct 2019 | JPY | 845 | 845 | 845 | 845 | 845 | -18 (-2.09%) | 20 |
| 16 Oct 2019 | JPY | 863 | 863 | 863 | 863 | 863 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | JPY | 864 | 864 | 863 | 863 | 863 | -6 (-0.69%) | 270 |
| 11 Oct 2019 | JPY | 839 | 869 | 839 | 869 | 869 | +45 (+5.46%) | 20 |
| 10 Oct 2019 | JPY | 850 | 850 | 824 | 824 | 824 | -26 (-3.06%) | 210 |
| 9 Oct 2019 | JPY | 830 | 878 | 830 | 850 | 850 | -10 (-1.16%) | 80 |
| 8 Oct 2019 | JPY | 864 | 864 | 860 | 860 | 860 | -6 (-0.69%) | 140 |
| 7 Oct 2019 | JPY | 866 | 866 | 866 | 866 | 866 | -20 (-2.26%) | 10 |
| 4 Oct 2019 | JPY | 835 | 886 | 830 | 886 | 886 | +46 (+5.48%) | 790 |
| 3 Oct 2019 | JPY | 850 | 850 | 834 | 840 | 840 | -25 (-2.89%) | 1,720 |
| 2 Oct 2019 | JPY | 879 | 879 | 865 | 865 | 865 | -14 (-1.59%) | 70 |
| 1 Oct 2019 | JPY | 864 | 879 | 860 | 879 | 879 | 0.0 (0.0%) | 390 |
| 30 Sep 2019 | JPY | 886 | 886 | 879 | 879 | 879 | 0.0 (0.0%) | 110 |
| 27 Sep 2019 | JPY | 890 | 890 | 879 | 879 | 879 | -11 (-1.24%) | 710 |
| 26 Sep 2019 | JPY | 890 | 890 | 890 | 890 | 890 | 0.0 (0.0%) | 10 |
| 25 Sep 2019 | JPY | 890 | 890 | 890 | 890 | 890 | -29 (-3.16%) | 120 |
| 24 Sep 2019 | JPY | 911 | 919 | 911 | 919 | 919 | -31 (-3.26%) | 1,540 |
