| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 1,629.5 | 1,629.5 | 1,621.5 | 1,624 | 1,624 | -19.5 (-1.19%) | 1,380 |
| 9 Apr 2024 | JPY | 1,645 | 1,650 | 1,642.5 | 1,643.5 | 1,643.5 | +18.5 (+1.14%) | 5,660 |
| 8 Apr 2024 | JPY | 1,636 | 1,636 | 1,611.5 | 1,625 | 1,625 | -17.5 (-1.07%) | 7,890 |
| 5 Apr 2024 | JPY | 1,650 | 1,650 | 1,640 | 1,642.5 | 1,642.5 | +16.5 (+1.01%) | 13,090 |
| 4 Apr 2024 | JPY | 1,619.5 | 1,628.5 | 1,619.5 | 1,626 | 1,626 | +11 (+0.68%) | 2,770 |
| 3 Apr 2024 | JPY | 1,613.5 | 1,618.5 | 1,610 | 1,615 | 1,615 | +23 (+1.44%) | 7,810 |
| 2 Apr 2024 | JPY | 1,587.5 | 1,597 | 1,587 | 1,592 | 1,592 | +12 (+0.76%) | 8,370 |
| 1 Apr 2024 | JPY | 1,560.5 | 1,583.5 | 1,537 | 1,580 | 1,580 | +5 (+0.32%) | 2,140 |
| 29 Mar 2024 | JPY | 1,560.5 | 1,575 | 1,560.5 | 1,575 | 1,575 | +21 (+1.35%) | 3,270 |
| 28 Mar 2024 | JPY | 1,552.5 | 1,557 | 1,552 | 1,554 | 1,554 | +13 (+0.84%) | 760 |
| 27 Mar 2024 | JPY | 1,552 | 1,552 | 1,541 | 1,541 | 1,541 | -21 (-1.34%) | 1,230 |
| 26 Mar 2024 | JPY | 1,557.5 | 1,566 | 1,556.5 | 1,562 | 1,562 | +16.5 (+1.07%) | 2,770 |
| 25 Mar 2024 | JPY | 1,537.5 | 1,545.5 | 1,537.5 | 1,545.5 | 1,545.5 | +11.5 (+0.75%) | 1,280 |
| 22 Mar 2024 | JPY | 1,540.5 | 1,543 | 1,534 | 1,534 | 1,534 | -14 (-0.90%) | 2,420 |
| 21 Mar 2024 | JPY | 1,546 | 1,549 | 1,541 | 1,548 | 1,548 | +4.5 (+0.29%) | 12,490 |
| 19 Mar 2024 | JPY | 1,542 | 1,546.5 | 1,533.5 | 1,543.5 | 1,543.5 | +24.5 (+1.61%) | 2,330 |
| 18 Mar 2024 | JPY | 1,509.5 | 1,519.5 | 1,508.5 | 1,519 | 1,519 | +20.5 (+1.37%) | 2,470 |
| 15 Mar 2024 | JPY | 1,493 | 1,503 | 1,493 | 1,498.5 | 1,498.5 | +24 (+1.63%) | 2,860 |
| 14 Mar 2024 | JPY | 1,466.5 | 1,475 | 1,466.5 | 1,474.5 | 1,474.5 | +35.5 (+2.47%) | 5,450 |
| 13 Mar 2024 | JPY | 1,447.5 | 1,447.5 | 1,439 | 1,439 | 1,439 | -1 (-0.07%) | 1,120 |
| 12 Mar 2024 | JPY | 1,432 | 1,440 | 1,432 | 1,440 | 1,440 | +21 (+1.48%) | 980 |
| 11 Mar 2024 | JPY | 1,429 | 1,429 | 1,418.5 | 1,419 | 1,419 | -40 (-2.74%) | 1,800 |
| 8 Mar 2024 | JPY | 1,454.5 | 1,459 | 1,454.5 | 1,459 | 1,459 | +1.5 (+0.10%) | 670 |
| 7 Mar 2024 | JPY | 1,462 | 1,463.5 | 1,457 | 1,457.5 | 1,457.5 | +2.5 (+0.17%) | 710 |
| 6 Mar 2024 | JPY | 1,458.5 | 1,460 | 1,453 | 1,455 | 1,455 | -14 (-0.95%) | 4,280 |
| 5 Mar 2024 | JPY | 1,471 | 1,478 | 1,469 | 1,469 | 1,469 | -18 (-1.21%) | 730 |
| 4 Mar 2024 | JPY | 1,481.5 | 1,493.5 | 1,481.5 | 1,487 | 1,487 | +20 (+1.36%) | 8,020 |
| 1 Mar 2024 | JPY | 1,461.5 | 1,467.5 | 1,458.5 | 1,467 | 1,467 | +4.5 (+0.31%) | 3,760 |
| 29 Feb 2024 | JPY | 1,465.5 | 1,465.5 | 1,460 | 1,462.5 | 1,462.5 | -8.5 (-0.58%) | 520 |
| 28 Feb 2024 | JPY | 1,463.5 | 1,471 | 1,463.5 | 1,471 | 1,471 | +16 (+1.10%) | 2,530 |
