Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | JPY | 1,455 | 1,459.5 | 1,452 | 1,455 | 1,455 | +24 (+1.68%) | 1,940 |
26 Feb 2024 | JPY | 1,438.5 | 1,438.5 | 1,428 | 1,431 | 1,431 | -29.5 (-2.02%) | 1,190 |
22 Feb 2024 | JPY | 1,457.5 | 1,461 | 1,455 | 1,460.5 | 1,460.5 | +16 (+1.11%) | 1,470 |
21 Feb 2024 | JPY | 1,449.5 | 1,449.5 | 1,442 | 1,444.5 | 1,444.5 | -24 (-1.63%) | 4,010 |
20 Feb 2024 | JPY | 1,459.5 | 1,470 | 1,459.5 | 1,468.5 | 1,468.5 | +15.5 (+1.07%) | 3,910 |
19 Feb 2024 | JPY | 1,460 | 1,461 | 1,452.5 | 1,453 | 1,453 | +0.5 (+0.03%) | 910 |
16 Feb 2024 | JPY | 1,451 | 1,455 | 1,450 | 1,452.5 | 1,452.5 | +25.5 (+1.79%) | 1,780 |
15 Feb 2024 | JPY | 1,433.5 | 1,436 | 1,427 | 1,427 | 1,427 | -27.5 (-1.89%) | 1,480 |
14 Feb 2024 | JPY | 1,459.5 | 1,459.5 | 1,450.5 | 1,454.5 | 1,454.5 | +14.5 (+1.01%) | 1,310 |
13 Feb 2024 | JPY | 1,437 | 1,440 | 1,435.5 | 1,440 | 1,440 | +15.5 (+1.09%) | 2,150 |
9 Feb 2024 | JPY | 1,427 | 1,427 | 1,422 | 1,424.5 | 1,424.5 | +41.5 (+3.00%) | 26,120 |
8 Feb 2024 | JPY | 1,377.5 | 1,383 | 1,373.5 | 1,383 | 1,383 | +18 (+1.32%) | 4,750 |
7 Feb 2024 | JPY | 1,364 | 1,365 | 1,364 | 1,365 | 1,365 | +3.5 (+0.26%) | 50 |
6 Feb 2024 | JPY | 1,353.5 | 1,361.5 | 1,353.5 | 1,361.5 | 1,361.5 | +6.5 (+0.48%) | 760 |
5 Feb 2024 | JPY | 1,354 | 1,355 | 1,348 | 1,355 | 1,355 | +1 (+0.07%) | 1,110 |
2 Feb 2024 | JPY | 1,361.5 | 1,363.5 | 1,354 | 1,354 | 1,354 | -43 (-3.08%) | 1,990 |
1 Feb 2024 | JPY | 1,398.5 | 1,400 | 1,390 | 1,397 | 1,397 | -31.5 (-2.21%) | 680 |
31 Jan 2024 | JPY | 1,433 | 1,434 | 1,427.5 | 1,428.5 | 1,428.5 | +3 (+0.21%) | 490 |
30 Jan 2024 | JPY | 1,417 | 1,425.5 | 1,417 | 1,425.5 | 1,425.5 | -25 (-1.72%) | 3,900 |
29 Jan 2024 | JPY | 1,455 | 1,460 | 1,442 | 1,450.5 | 1,450.5 | +29 (+2.04%) | 5,600 |
26 Jan 2024 | JPY | 1,419 | 1,423.5 | 1,415 | 1,421.5 | 1,421.5 | +23.5 (+1.68%) | 6,020 |
25 Jan 2024 | JPY | 1,390 | 1,398 | 1,386.5 | 1,398 | 1,398 | +19.5 (+1.41%) | 6,410 |
24 Jan 2024 | JPY | 1,380 | 1,380 | 1,370 | 1,378.5 | 1,378.5 | -6.5 (-0.47%) | 1,360 |
23 Jan 2024 | JPY | 1,379 | 1,385 | 1,377.5 | 1,385 | 1,385 | +35.5 (+2.63%) | 2,580 |
22 Jan 2024 | JPY | 1,356 | 1,357 | 1,349 | 1,349.5 | 1,349.5 | -23.5 (-1.71%) | 2,840 |
19 Jan 2024 | JPY | 1,363 | 1,373 | 1,363 | 1,373 | 1,373 | +27 (+2.01%) | 1,720 |
18 Jan 2024 | JPY | 1,344.5 | 1,349.5 | 1,343.5 | 1,346 | 1,346 | +13.5 (+1.01%) | 2,660 |
17 Jan 2024 | JPY | 1,331 | 1,332.5 | 1,329 | 1,332.5 | 1,332.5 | +4 (+0.30%) | 1,290 |
16 Jan 2024 | JPY | 1,327.5 | 1,333 | 1,321.5 | 1,328.5 | 1,328.5 | +7 (+0.53%) | 4,710 |
15 Jan 2024 | JPY | 1,327.5 | 1,327.5 | 1,321.5 | 1,321.5 | 1,321.5 | -19.5 (-1.45%) | 1,540 |