| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 1,332 | 1,342 | 1,332 | 1,341 | 1,341 | +31.5 (+2.41%) | 5,840 |
| 11 Jan 2024 | JPY | 1,300 | 1,309.5 | 1,300 | 1,309.5 | 1,309.5 | -6 (-0.46%) | 2,690 |
| 10 Jan 2024 | JPY | 1,301.5 | 1,318 | 1,301.5 | 1,315.5 | 1,315.5 | +39 (+3.06%) | 1,480 |
| 9 Jan 2024 | JPY | 1,284 | 1,284 | 1,274 | 1,276.5 | 1,276.5 | -43.5 (-3.30%) | 3,350 |
| 5 Jan 2024 | JPY | 1,311 | 1,320 | 1,311 | 1,320 | 1,320 | -1.5 (-0.11%) | 1,420 |
| 4 Jan 2024 | JPY | 1,308 | 1,322.5 | 1,307 | 1,321.5 | 1,321.5 | +37.5 (+2.92%) | 2,780 |
| 29 Dec 2023 | JPY | 1,283.5 | 1,284 | 1,275 | 1,284 | 1,284 | -32 (-2.43%) | 3,020 |
| 28 Dec 2023 | JPY | 1,317.5 | 1,320 | 1,313 | 1,316 | 1,316 | -29.5 (-2.19%) | 2,510 |
| 27 Dec 2023 | JPY | 1,340 | 1,349 | 1,340 | 1,345.5 | 1,345.5 | +30.5 (+2.32%) | 3,120 |
| 26 Dec 2023 | JPY | 1,312 | 1,315 | 1,311.5 | 1,315 | 1,315 | -2 (-0.15%) | 1,740 |
| 25 Dec 2023 | JPY | 1,343.5 | 1,343.5 | 1,284 | 1,317 | 1,317 | -5 (-0.38%) | 1,600 |
| 22 Dec 2023 | JPY | 1,318.5 | 1,334.5 | 1,315.5 | 1,322 | 1,322 | -3 (-0.23%) | 2,830 |
| 21 Dec 2023 | JPY | 1,327.5 | 1,327.5 | 1,322.5 | 1,325 | 1,325 | -9 (-0.67%) | 1,440 |
| 20 Dec 2023 | JPY | 1,338 | 1,341.5 | 1,334 | 1,334 | 1,334 | +18 (+1.37%) | 1,840 |
| 19 Dec 2023 | JPY | 1,308.5 | 1,316 | 1,304 | 1,316 | 1,316 | +22.5 (+1.74%) | 2,960 |
| 18 Dec 2023 | JPY | 1,295 | 1,301 | 1,287 | 1,293.5 | 1,293.5 | +4.5 (+0.35%) | 1,020 |
| 15 Dec 2023 | JPY | 1,289 | 1,290.5 | 1,287.5 | 1,289 | 1,289 | +42.5 (+3.41%) | 210 |
| 14 Dec 2023 | JPY | 1,258 | 1,258 | 1,239 | 1,246.5 | 1,246.5 | -11.5 (-0.91%) | 1,420 |
| 13 Dec 2023 | JPY | 1,264 | 1,264 | 1,250.5 | 1,258 | 1,258 | -55 (-4.19%) | 6,700 |
| 12 Dec 2023 | JPY | 1,310 | 1,313.5 | 1,310 | 1,313 | 1,313 | +3 (+0.23%) | 670 |
| 11 Dec 2023 | JPY | 1,299 | 1,310 | 1,299 | 1,310 | 1,310 | +31 (+2.42%) | 1,840 |
| 8 Dec 2023 | JPY | 1,271 | 1,279 | 1,249.5 | 1,279 | 1,279 | -5 (-0.39%) | 6,110 |
| 7 Dec 2023 | JPY | 1,292.5 | 1,292.5 | 1,284 | 1,284 | 1,284 | -51 (-3.82%) | 4,550 |
| 6 Dec 2023 | JPY | 1,334.5 | 1,340.5 | 1,334 | 1,335 | 1,335 | -18 (-1.33%) | 2,090 |
| 5 Dec 2023 | JPY | 1,355.5 | 1,355.5 | 1,350.5 | 1,353 | 1,353 | +1 (+0.07%) | 3,900 |
| 4 Dec 2023 | JPY | 1,375 | 1,375 | 1,352 | 1,352 | 1,352 | -53 (-3.77%) | 6,490 |
| 1 Dec 2023 | JPY | 1,403 | 1,406 | 1,393.5 | 1,405 | 1,405 | -28 (-1.95%) | 1,230 |
| 30 Nov 2023 | JPY | 1,430 | 1,433 | 1,425 | 1,433 | 1,433 | +27 (+1.92%) | 5,810 |
| 29 Nov 2023 | JPY | 1,407.5 | 1,410 | 1,405 | 1,406 | 1,406 | +15 (+1.08%) | 1,630 |
| 28 Nov 2023 | JPY | 1,398 | 1,399.5 | 1,391 | 1,391 | 1,391 | -5 (-0.36%) | 11,230 |
