Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,417.5 | 1,419.5 | 1,395.5 | 1,396 | 1,396 | -30.5 (-2.14%) | 2,840 |
24 Nov 2023 | JPY | 1,430.5 | 1,436 | 1,426.5 | 1,426.5 | 1,426.5 | -15 (-1.04%) | 930 |
22 Nov 2023 | JPY | 1,440.5 | 1,441.5 | 1,436 | 1,441.5 | 1,441.5 | +12 (+0.84%) | 780 |
21 Nov 2023 | JPY | 1,434 | 1,436.5 | 9.7199 | 1,429.5 | 1,429.5 | +3 (+0.21%) | 2,230 |
20 Nov 2023 | JPY | 1,422 | 1,426.5 | 1,419 | 1,426.5 | 1,426.5 | +46.5 (+3.37%) | 2,890 |
17 Nov 2023 | JPY | 1,380 | 1,383 | 1,375 | 1,380 | 1,380 | -56 (-3.90%) | 11,630 |
16 Nov 2023 | JPY | 1,444 | 1,444 | 1,433 | 1,436 | 1,436 | -32 (-2.18%) | 4,310 |
15 Nov 2023 | JPY | 1,457.5 | 1,468 | 1,451 | 1,468 | 1,468 | -7 (-0.47%) | 1,650 |
14 Nov 2023 | JPY | 1,471.5 | 1,476 | 1,471.5 | 1,475 | 1,475 | +36.5 (+2.54%) | 2,880 |
13 Nov 2023 | JPY | 1,441 | 1,444.5 | 1,435 | 1,438.5 | 1,438.5 | +12.5 (+0.88%) | 1,550 |
10 Nov 2023 | JPY | 1,414.5 | 1,432.5 | 1,414.5 | 1,426 | 1,426 | +13 (+0.92%) | 19,940 |
9 Nov 2023 | JPY | 1,411 | 1,417 | 1,407 | 1,413 | 1,413 | -24.5 (-1.70%) | 4,440 |
8 Nov 2023 | JPY | 1,430 | 1,440 | 1,426 | 1,437.5 | 1,437.5 | -50.5 (-3.39%) | 19,530 |
7 Nov 2023 | JPY | 1,500.5 | 1,500.5 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 3,890 |
6 Nov 2023 | JPY | 1,487 | 1,506.5 | 1,486.5 | 1,488 | 1,488 | -19 (-1.26%) | 3,520 |
2 Nov 2023 | JPY | 1,505.5 | 1,509 | 1,495.5 | 1,507 | 1,507 | +2 (+0.13%) | 2,830 |
1 Nov 2023 | JPY | 1,512 | 1,512 | 1,504.5 | 1,505 | 1,505 | -14 (-0.92%) | 2,420 |
31 Oct 2023 | JPY | 1,507.5 | 1,519 | 1,504 | 1,519 | 1,519 | -21.5 (-1.40%) | 5,230 |
30 Oct 2023 | JPY | 1,540 | 1,548.5 | 1,534 | 1,540.5 | 1,540.5 | -7 (-0.45%) | 2,650 |
27 Oct 2023 | JPY | 1,532 | 1,552 | 1,532 | 1,547.5 | 1,547.5 | -0.5 (-0.03%) | 1,650 |
26 Oct 2023 | JPY | 1,555.5 | 1,563 | 1,548 | 1,548 | 1,548 | +24.5 (+1.61%) | 2,710 |
25 Oct 2023 | JPY | 1,530 | 1,530 | 1,521 | 1,523.5 | 1,523.5 | -31 (-1.99%) | 3,260 |
24 Oct 2023 | JPY | 1,564.5 | 1,564.5 | 1,552.5 | 1,554.5 | 1,554.5 | -21.5 (-1.36%) | 4,440 |
23 Oct 2023 | JPY | 1,589.5 | 1,590 | 1,574.5 | 1,576 | 1,576 | -32 (-1.99%) | 2,050 |
20 Oct 2023 | JPY | 1,600 | 1,609.5 | 1,600 | 1,608 | 1,608 | +36 (+2.29%) | 8,300 |
19 Oct 2023 | JPY | 1,577 | 1,577 | 1,570 | 1,572 | 1,572 | -3 (-0.19%) | 2,700 |
18 Oct 2023 | JPY | 1,568.5 | 1,585 | 1,568.5 | 1,575 | 1,575 | +39.5 (+2.57%) | 2,000 |
17 Oct 2023 | JPY | 1,545.5 | 1,545.5 | 1,529 | 1,535.5 | 1,535.5 | -14 (-0.90%) | 13,920 |
16 Oct 2023 | JPY | 1,561 | 1,561 | 1,545 | 1,549.5 | 1,549.5 | +55 (+3.68%) | 16,080 |
13 Oct 2023 | JPY | 1,497.5 | 1,499.5 | 1,487.5 | 1,494.5 | 1,494.5 | +24 (+1.63%) | 2,510 |