Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | JPY | 1,485 | 1,485 | 1,470.5 | 1,470.5 | 1,470.5 | -39.5 (-2.62%) | 4,460 |
11 Oct 2023 | JPY | 1,505 | 1,510 | 1,500.5 | 1,510 | 1,510 | +8 (+0.53%) | 4,620 |
10 Oct 2023 | JPY | 1,513 | 1,513 | 1,498 | 1,502 | 1,502 | +54 (+3.73%) | 17,180 |
6 Oct 2023 | JPY | 1,447 | 1,453 | 1,445 | 1,448 | 1,448 | -36 (-2.43%) | 3,930 |
5 Oct 2023 | JPY | 1,484.5 | 1,484.5 | 1,469 | 1,484 | 1,484 | -76 (-4.87%) | 2,770 |
4 Oct 2023 | JPY | 1,561.5 | 1,563 | 1,556 | 1,560 | 1,560 | +9 (+0.58%) | 8,000 |
3 Oct 2023 | JPY | 1,560 | 1,572 | 1,548.5 | 1,551 | 1,551 | -37.5 (-2.36%) | 5,440 |
2 Oct 2023 | JPY | 1,601.5 | 1,601.5 | 1,587 | 1,588.5 | 1,588.5 | -11 (-0.69%) | 3,750 |
29 Sep 2023 | JPY | 1,604.5 | 1,609 | 1,597.5 | 1,599.5 | 1,599.5 | -34.5 (-2.11%) | 5,770 |
28 Sep 2023 | JPY | 1,627.5 | 1,644.5 | 1,627.5 | 1,634 | 1,634 | +34.5 (+2.16%) | 8,800 |
27 Sep 2023 | JPY | 1,586.5 | 1,599.5 | 1,586.5 | 1,599.5 | 1,599.5 | +32 (+2.04%) | 6,210 |
26 Sep 2023 | JPY | 1,571 | 1,573.5 | 1,567.5 | 1,567.5 | 1,567.5 | -5 (-0.32%) | 1,350 |
25 Sep 2023 | JPY | 1,580 | 1,580 | 1,572.5 | 1,572.5 | 1,572.5 | -8.5 (-0.54%) | 1,280 |
22 Sep 2023 | JPY | 1,557 | 1,584 | 1,557 | 1,581 | 1,581 | +16 (+1.02%) | 42,270 |
21 Sep 2023 | JPY | 1,569.5 | 1,569.5 | 1,558.5 | 1,565 | 1,565 | -4.5 (-0.29%) | 4,900 |
20 Sep 2023 | JPY | 1,585.5 | 1,585.5 | 1,563 | 1,569.5 | 1,569.5 | -19.5 (-1.23%) | 4,440 |
19 Sep 2023 | JPY | 1,588.5 | 1,590 | 1,584 | 1,589 | 1,589 | +2 (+0.13%) | 7,140 |
15 Sep 2023 | JPY | 1,579 | 1,593.5 | 1,579 | 1,587 | 1,587 | +31 (+1.99%) | 8,940 |
14 Sep 2023 | JPY | 1,552.5 | 1,556 | 1,549.5 | 1,556 | 1,556 | +1.5 (+0.10%) | 4,970 |
13 Sep 2023 | JPY | 1,548 | 1,557.5 | 1,548 | 1,554.5 | 1,554.5 | +31 (+2.03%) | 8,160 |
12 Sep 2023 | JPY | 1,514 | 1,528.5 | 1,514 | 1,523.5 | 1,523.5 | +13.5 (+0.89%) | 4,340 |
11 Sep 2023 | JPY | 1,515 | 1,515.5 | 1,510 | 1,510 | 1,510 | +4 (+0.27%) | 1,770 |
8 Sep 2023 | JPY | 1,509 | 1,513.5 | 1,501 | 1,506 | 1,506 | -15.5 (-1.02%) | 2,370 |
7 Sep 2023 | JPY | 1,529.5 | 1,533 | 1,521.5 | 1,521.5 | 1,521.5 | +13 (+0.86%) | 45,650 |
6 Sep 2023 | JPY | 1,513 | 1,520 | 1,508.5 | 1,508.5 | 1,508.5 | +18 (+1.21%) | 9,260 |
5 Sep 2023 | JPY | 1,485 | 1,491 | 1,485 | 1,490.5 | 1,490.5 | +14 (+0.95%) | 3,570 |
4 Sep 2023 | JPY | 1,477.5 | 1,481 | 1,476 | 1,476.5 | 1,476.5 | +33 (+2.29%) | 5,020 |
1 Sep 2023 | JPY | 1,438 | 1,445 | 1,438 | 1,443.5 | 1,443.5 | +26 (+1.83%) | 4,830 |
31 Aug 2023 | JPY | 1,416 | 1,418.5 | 1,414 | 1,417.5 | 1,417.5 | 0.0 (0.0%) | 1,600 |
30 Aug 2023 | JPY | 1,409.5 | 1,417.5 | 1,409.5 | 1,417.5 | 1,417.5 | +25 (+1.80%) | 1,850 |