| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 1,478 | 1,478 | 1,447.5 | 1,455.5 | 1,455.5 | +43.5 (+3.08%) | 11,180 |
| 3 Oct 2024 | JPY | 1,418.5 | 1,418.5 | 1,403 | 1,412 | 1,412 | +26 (+1.88%) | 5,310 |
| 2 Oct 2024 | JPY | 1,392.5 | 1,392.5 | 1,376 | 1,386 | 1,386 | +49.5 (+3.70%) | 10,040 |
| 1 Oct 2024 | JPY | 1,345 | 1,345 | 1,332 | 1,336.5 | 1,336.5 | +6.5 (+0.49%) | 1,140 |
| 30 Sep 2024 | JPY | 1,335 | 1,335 | 1,318.5 | 1,330 | 1,330 | -5.5 (-0.41%) | 5,160 |
| 27 Sep 2024 | JPY | 1,336 | 1,336 | 1,318 | 1,335.5 | 1,335.5 | +15.5 (+1.17%) | 2,480 |
| 26 Sep 2024 | JPY | 1,360 | 1,369.5 | 1,318 | 1,320 | 1,320 | -55 (-4%) | 20,750 |
| 25 Sep 2024 | JPY | 1,380 | 1,380 | 1,374 | 1,375 | 1,375 | -5 (-0.36%) | 550 |
| 24 Sep 2024 | JPY | 1,366 | 1,382.5 | 1,362 | 1,380 | 1,380 | +27.5 (+2.03%) | 3,210 |
| 20 Sep 2024 | JPY | 1,375.5 | 1,375.5 | 1,350 | 1,352.5 | 1,352.5 | +7 (+0.52%) | 1,660 |
| 19 Sep 2024 | JPY | 1,332 | 1,347 | 1,332 | 1,345.5 | 1,345.5 | +24.5 (+1.85%) | 3,300 |
| 18 Sep 2024 | JPY | 1,337 | 1,337 | 1,321 | 1,321 | 1,321 | +7 (+0.53%) | 1,940 |
| 17 Sep 2024 | JPY | 1,310 | 1,314 | 1,305.5 | 1,314 | 1,314 | +17 (+1.31%) | 1,010 |
| 13 Sep 2024 | JPY | 1,306 | 1,306 | 1,296 | 1,297 | 1,297 | +0.5 (+0.04%) | 3,870 |
| 12 Sep 2024 | JPY | 1,277 | 1,296.5 | 1,277 | 1,296.5 | 1,296.5 | +39 (+3.10%) | 2,430 |
| 11 Sep 2024 | JPY | 1,262 | 1,262 | 1,247 | 1,257.5 | 1,257.5 | -51 (-3.90%) | 4,580 |
| 10 Sep 2024 | JPY | 1,313.5 | 1,318 | 1,308 | 1,308.5 | 1,308.5 | +4.5 (+0.35%) | 2,140 |
| 9 Sep 2024 | JPY | 1,300 | 1,310 | 1,300 | 1,304 | 1,304 | -18.5 (-1.40%) | 1,130 |
| 6 Sep 2024 | JPY | 1,331 | 1,331 | 1,320 | 1,322.5 | 1,322.5 | -8 (-0.60%) | 940 |
| 5 Sep 2024 | JPY | 1,357.5 | 1,357.5 | 1,327.5 | 1,330.5 | 1,330.5 | -27 (-1.99%) | 5,330 |
| 4 Sep 2024 | JPY | 1,364.5 | 1,364.5 | 1,352 | 1,357.5 | 1,357.5 | -77.5 (-5.40%) | 9,580 |
| 3 Sep 2024 | JPY | 1,392 | 1,441.5 | 1,392 | 1,435 | 1,435 | +23 (+1.63%) | 2,230 |
| 2 Sep 2024 | JPY | 1,370 | 1,465 | 1,370 | 1,412 | 1,412 | -46 (-3.16%) | 1,750 |
| 30 Aug 2024 | JPY | 1,444 | 1,458 | 1,444 | 1,458 | 1,458 | +27 (+1.89%) | 950 |
| 29 Aug 2024 | JPY | 1,421 | 1,431 | 1,418 | 1,431 | 1,431 | -13.5 (-0.93%) | 390 |
| 28 Aug 2024 | JPY | 1,446 | 1,450 | 1,442.5 | 1,444.5 | 1,444.5 | -32.5 (-2.20%) | 3,360 |
| 27 Aug 2024 | JPY | 1,472.5 | 1,477 | 1,467 | 1,477 | 1,477 | +36 (+2.50%) | 1,780 |
| 26 Aug 2024 | JPY | 1,441 | 1,441 | 1,435 | 1,441 | 1,441 | +23.5 (+1.66%) | 5,080 |
| 23 Aug 2024 | JPY | 1,425.5 | 1,425.5 | 1,412.5 | 1,417.5 | 1,417.5 | +23.5 (+1.69%) | 1,960 |
| 22 Aug 2024 | JPY | 1,393 | 1,398 | 1,388.5 | 1,394 | 1,394 | -24 (-1.69%) | 7,380 |
