Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | CNY | 1.27 | 1.283 | 1.261 | 1.282 | 1.282 | +0.002 (+0.16%) | 51,900 |
24 May 2024 | CNY | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.009 (-0.70%) | 5,200 |
23 May 2024 | CNY | 1.294 | 1.294 | 1.269 | 1.289 | 1.289 | -0.017 (-1.30%) | 36,800 |
22 May 2024 | CNY | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | +0.001 (+0.08%) | 14,000 |
21 May 2024 | CNY | 1.306 | 1.307 | 1.295 | 1.305 | 1.305 | -0.001 (-0.08%) | 2,800 |
20 May 2024 | CNY | 1.292 | 1.321 | 1.291 | 1.306 | 1.306 | -0.008 (-0.61%) | 330,659 |
17 May 2024 | CNY | 1.309 | 1.314 | 1.309 | 1.314 | 1.314 | +0.002 (+0.15%) | 44,400 |
16 May 2024 | CNY | 1.31 | 1.312 | 1.296 | 1.312 | 1.312 | -0.001 (-0.08%) | 138,900 |
15 May 2024 | CNY | 1.313 | 1.313 | 1.313 | 1.313 | 1.313 | +0.015 (+1.16%) | 100 |
14 May 2024 | CNY | 1.291 | 1.3 | 1.291 | 1.298 | 1.298 | +0.007 (+0.54%) | 15,300 |
13 May 2024 | CNY | 1.271 | 1.3 | 1.271 | 1.291 | 1.291 | 0.0 (0.0%) | 8,700 |
10 May 2024 | CNY | 1.285 | 1.291 | 1.278 | 1.291 | 1.291 | +0.001 (+0.08%) | 11,500 |
9 May 2024 | CNY | 1.276 | 1.29 | 1.276 | 1.29 | 1.29 | +0.015 (+1.18%) | 72,900 |
8 May 2024 | CNY | 1.278 | 1.289 | 1.272 | 1.275 | 1.275 | -0.009 (-0.70%) | 97,500 |
7 May 2024 | CNY | 1.261 | 1.286 | 1.26 | 1.284 | 1.284 | +0.011 (+0.86%) | 38,900 |
6 May 2024 | CNY | 1.259 | 1.273 | 1.259 | 1.273 | 1.273 | +0.015 (+1.19%) | 101,100 |
30 Apr 2024 | CNY | 1.255 | 1.265 | 1.24 | 1.258 | 1.258 | -0.002 (-0.16%) | 66,900 |
29 Apr 2024 | CNY | 1.258 | 1.26 | 1.237 | 1.26 | 1.26 | +0.024 (+1.94%) | 16,900 |
26 Apr 2024 | CNY | 1.242 | 1.254 | 1.231 | 1.236 | 1.236 | +0.005 (+0.41%) | 85,500 |
25 Apr 2024 | CNY | 1.236 | 1.236 | 1.231 | 1.231 | 1.231 | +0.002 (+0.16%) | 800 |
24 Apr 2024 | CNY | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | -0.022 (-1.76%) | 600 |
23 Apr 2024 | CNY | 1.242 | 1.251 | 1.24 | 1.251 | 1.251 | -0.001 (-0.08%) | 4,700 |
22 Apr 2024 | CNY | 1.245 | 1.253 | 1.228 | 1.252 | 1.252 | +0.006 (+0.48%) | 24,500 |
19 Apr 2024 | CNY | 1.255 | 1.255 | 1.242 | 1.246 | 1.246 | -0.009 (-0.72%) | 110,500 |
18 Apr 2024 | CNY | 1.259 | 1.264 | 1.249 | 1.255 | 1.255 | -0.004 (-0.32%) | 48,200 |
17 Apr 2024 | CNY | 1.259 | 1.259 | 1.258 | 1.259 | 1.259 | +0.005 (+0.40%) | 73,300 |
16 Apr 2024 | CNY | 1.254 | 1.255 | 1.254 | 1.254 | 1.254 | 0.0 (0.0%) | 47,700 |
15 Apr 2024 | CNY | 1.248 | 1.254 | 1.248 | 1.254 | 1.254 | +0.012 (+0.97%) | 900 |
12 Apr 2024 | CNY | 1.253 | 1.259 | 1.242 | 1.242 | 1.242 | -0.011 (-0.88%) | 6,600 |
11 Apr 2024 | CNY | 1.254 | 1.254 | 1.248 | 1.253 | 1.253 | -0.006 (-0.48%) | 12,500 |