Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 2.83 | 2.83 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 62,000 |
30 Apr 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 8,000 |
26 Apr 2024 | HKD | 2.78 | 2.83 | 2.74 | 2.83 | 2.83 | +0.05 (+1.80%) | 40,000 |
25 Apr 2024 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 44,000 |
23 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 6,000 |
18 Apr 2024 | HKD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 14,000 |
17 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 28,000 |
15 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 98,000 |
12 Apr 2024 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 34,000 |
11 Apr 2024 | HKD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 18,000 |
10 Apr 2024 | HKD | 2.75 | 2.86 | 2.74 | 2.86 | 2.86 | +0.03 (+1.06%) | 124,000 |
9 Apr 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 40,000 |
8 Apr 2024 | HKD | 2.85 | 2.86 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 74,000 |
5 Apr 2024 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 26,000 |
2 Apr 2024 | HKD | 2.88 | 2.89 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 72,000 |
28 Mar 2024 | HKD | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | +0.1 (+3.57%) | 20,000 |
27 Mar 2024 | HKD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.34 (-10.83%) | 42,000 |
26 Mar 2024 | HKD | 2.8 | 3.14 | 2.75 | 3.14 | 3.14 | +0.35 (+12.54%) | 164,000 |
25 Mar 2024 | HKD | 2.82 | 2.82 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 422,000 |
22 Mar 2024 | HKD | 2.82 | 2.83 | 2.79 | 2.8 | 2.8 | -0.09 (-3.11%) | 226,000 |
21 Mar 2024 | HKD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | -0.03 (-1.03%) | 28,000 |
20 Mar 2024 | HKD | 2.9 | 2.93 | 2.8 | 2.92 | 2.92 | +0.02 (+0.69%) | 118,000 |
19 Mar 2024 | HKD | 2.95 | 2.95 | 2.65 | 2.9 | 2.9 | -0.46 (-13.69%) | 868,000 |
18 Mar 2024 | HKD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |