Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 2,000 |
15 Feb 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 10,000 |
9 Feb 2024 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 10,000 |
8 Feb 2024 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 12,000 |
5 Feb 2024 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 4,000 |
2 Feb 2024 | HKD | 3.24 | 3.28 | 3.24 | 3.28 | 3.28 | +0.04 (+1.23%) | 4,000 |
1 Feb 2024 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 0 |
30 Jan 2024 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 28,000 |
26 Jan 2024 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 10,000 |
24 Jan 2024 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 3.15 | 3.3 | 3.15 | 3.29 | 3.29 | +0.07 (+2.17%) | 22,000 |
22 Jan 2024 | HKD | 3.2 | 3.22 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 76,000 |
19 Jan 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 24,000 |
16 Jan 2024 | HKD | 3.26 | 3.28 | 3.2 | 3.28 | 3.28 | -0.05 (-1.50%) | 30,000 |
15 Jan 2024 | HKD | 3.34 | 3.34 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 6,000 |
12 Jan 2024 | HKD | 3.3 | 3.34 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 20,000 |
11 Jan 2024 | HKD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 14,000 |
10 Jan 2024 | HKD | 3.33 | 3.39 | 3.33 | 3.39 | 3.39 | +0.06 (+1.80%) | 84,000 |
9 Jan 2024 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 2,000 |
8 Jan 2024 | HKD | 3.26 | 3.33 | 3.26 | 3.33 | 3.33 | +0.16 (+5.05%) | 38,000 |
5 Jan 2024 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.08 (+2.59%) | 48,000 |
4 Jan 2024 | HKD | 3.07 | 3.1 | 3.02 | 3.09 | 3.09 | -0.01 (-0.32%) | 194,000 |