Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | HKD | 0.77 | 0.78 | 0.7 | 0.71 | 0.71 | -0.06 (-7.79%) | 2,160,000 |
14 Nov 2019 | HKD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 326,000 |
13 Nov 2019 | HKD | 0.78 | 0.81 | 0.77 | 0.79 | 0.79 | -0.02 (-2.47%) | 2,352,000 |
12 Nov 2019 | HKD | 0.76 | 0.85 | 0.75 | 0.81 | 0.81 | +0.05 (+6.58%) | 5,254,000 |
11 Nov 2019 | HKD | 0.8 | 0.84 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 968,000 |
8 Nov 2019 | HKD | 0.86 | 0.88 | 0.81 | 0.82 | 0.82 | -0.04 (-4.65%) | 3,758,000 |
7 Nov 2019 | HKD | 0.88 | 0.94 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 4,458,000 |
6 Nov 2019 | HKD | 0.78 | 0.92 | 0.78 | 0.88 | 0.88 | +0.11 (+14.29%) | 11,590,000 |
5 Nov 2019 | HKD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 5,696,000 |
4 Nov 2019 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 2,824,000 |
1 Nov 2019 | HKD | 0.69 | 0.72 | 0.68 | 0.72 | 0.72 | +0.02 (+2.86%) | 1,482,000 |
31 Oct 2019 | HKD | 0.74 | 0.79 | 0.67 | 0.7 | 0.7 | -0.06 (-7.89%) | 7,830,000 |
30 Oct 2019 | HKD | 0.81 | 0.83 | 0.74 | 0.76 | 0.76 | -0.05 (-6.17%) | 3,344,000 |
29 Oct 2019 | HKD | 0.81 | 0.86 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 4,342,000 |
28 Oct 2019 | HKD | 0.87 | 0.97 | 0.79 | 0.81 | 0.81 | -0.05 (-5.81%) | 13,556,000 |
25 Oct 2019 | HKD | 1.07 | 1.21 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 114,118,000 |