Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 3.19 | 3.19 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 30,000 |
2 Jan 2024 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 3.12 | 3.19 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 24,000 |
28 Dec 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 0 |
19 Dec 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 3.14 | 3.18 | 3.14 | 3.18 | 3.18 | +0.01 (+0.32%) | 12,000 |
11 Dec 2023 | HKD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.03 (+0.96%) | 6,000 |
8 Dec 2023 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 72,000 |
5 Dec 2023 | HKD | 3.13 | 3.14 | 3.13 | 3.14 | 3.14 | 0.0 (0.0%) | 92,000 |
4 Dec 2023 | HKD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.05 (-1.57%) | 6,000 |
1 Dec 2023 | HKD | 3.16 | 3.19 | 3.16 | 3.19 | 3.19 | +0.03 (+0.95%) | 46,000 |
30 Nov 2023 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 18,000 |
29 Nov 2023 | HKD | 3.3 | 3.3 | 3.16 | 3.16 | 3.16 | -0.04 (-1.25%) | 36,000 |
28 Nov 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.04 (+1.27%) | 4,000 |
27 Nov 2023 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.08 (+2.60%) | 2,000 |
24 Nov 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 62,000 |
22 Nov 2023 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 58,000 |
20 Nov 2023 | HKD | 3.01 | 3.19 | 2.89 | 3.19 | 3.19 | -0.06 (-1.85%) | 54,000 |