Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 174,000 |
16 Nov 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 4,000 |
14 Nov 2023 | HKD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 46,000 |
13 Nov 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 20,000 |
8 Nov 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 6,000 |
6 Nov 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 68,000 |
3 Nov 2023 | HKD | 3.12 | 3.18 | 3.12 | 3.18 | 3.18 | -0.07 (-2.15%) | 32,000 |
2 Nov 2023 | HKD | 3.13 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 20,000 |
1 Nov 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,000 |
31 Oct 2023 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.01 (+0.30%) | 4,000 |
30 Oct 2023 | HKD | 3.25 | 3.29 | 3.24 | 3.29 | 3.29 | +0.02 (+0.61%) | 46,000 |
27 Oct 2023 | HKD | 3.3 | 3.3 | 3.25 | 3.27 | 3.27 | -0.03 (-0.91%) | 38,000 |
26 Oct 2023 | HKD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 22,000 |
25 Oct 2023 | HKD | 3.25 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 12,000 |
24 Oct 2023 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 4,000 |
20 Oct 2023 | HKD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 58,000 |
19 Oct 2023 | HKD | 3.3 | 3.3 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 30,000 |
18 Oct 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 12,000 |
17 Oct 2023 | HKD | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | +0.08 (+2.50%) | 18,000 |
16 Oct 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10,000 |
13 Oct 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 6,000 |
12 Oct 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Oct 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10,000 |
9 Oct 2023 | HKD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 8,000 |
6 Oct 2023 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |