Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 2.79 | 2.8 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 162,000 |
16 May 2024 | HKD | 2.84 | 2.84 | 2.79 | 2.79 | 2.79 | -0.01 (-0.36%) | 24,000 |
14 May 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 50,000 |
13 May 2024 | HKD | 2.76 | 2.81 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 194,000 |
10 May 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 2.8 | 2.8 | 2.76 | 2.8 | 2.8 | -0.07 (-2.44%) | 82,000 |
8 May 2024 | HKD | 2.81 | 2.87 | 2.8 | 2.87 | 2.87 | +0.07 (+2.50%) | 102,000 |
7 May 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 16,000 |
6 May 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 4,000 |
3 May 2024 | HKD | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | +0.04 (+1.45%) | 82,000 |
2 May 2024 | HKD | 2.83 | 2.83 | 2.76 | 2.76 | 2.76 | -0.07 (-2.47%) | 62,000 |
30 Apr 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 8,000 |
26 Apr 2024 | HKD | 2.78 | 2.83 | 2.74 | 2.83 | 2.83 | +0.05 (+1.80%) | 40,000 |
25 Apr 2024 | HKD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 2.83 | 2.83 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 44,000 |
23 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 6,000 |
18 Apr 2024 | HKD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 14,000 |
17 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 28,000 |
15 Apr 2024 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 98,000 |
12 Apr 2024 | HKD | 2.81 | 2.81 | 2.8 | 2.8 | 2.8 | -0.01 (-0.36%) | 34,000 |
11 Apr 2024 | HKD | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 18,000 |
10 Apr 2024 | HKD | 2.75 | 2.86 | 2.74 | 2.86 | 2.86 | +0.03 (+1.06%) | 124,000 |
9 Apr 2024 | HKD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 40,000 |
8 Apr 2024 | HKD | 2.85 | 2.86 | 2.83 | 2.83 | 2.83 | -0.02 (-0.70%) | 74,000 |
5 Apr 2024 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 2,000 |
3 Apr 2024 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 26,000 |