Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 603,900 |
1 Apr 2024 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 380,700 |
29 Mar 2024 | MYR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.025 (+4.13%) | 151,500 |
27 Mar 2024 | MYR | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 379,900 |
26 Mar 2024 | MYR | 0.62 | 0.635 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 355,600 |
25 Mar 2024 | MYR | 0.625 | 0.63 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 126,900 |
22 Mar 2024 | MYR | 0.62 | 0.655 | 0.615 | 0.635 | 0.635 | +0.01 (+1.60%) | 751,500 |
21 Mar 2024 | MYR | 0.61 | 0.645 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 518,600 |
20 Mar 2024 | MYR | 0.61 | 0.635 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 495,000 |
19 Mar 2024 | MYR | 0.615 | 0.64 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 488,700 |
18 Mar 2024 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 264,600 |
15 Mar 2024 | MYR | 0.655 | 0.675 | 0.635 | 0.65 | 0.65 | +0.025 (+4%) | 2,335,000 |
14 Mar 2024 | MYR | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 415,300 |
13 Mar 2024 | MYR | 0.635 | 0.655 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 324,900 |
12 Mar 2024 | MYR | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 51,800 |
11 Mar 2024 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.01 (-1.55%) | 144,700 |
8 Mar 2024 | MYR | 0.64 | 0.67 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 54,900 |
7 Mar 2024 | MYR | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 546,700 |
6 Mar 2024 | MYR | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 77,700 |
5 Mar 2024 | MYR | 0.64 | 0.665 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 120,600 |
4 Mar 2024 | MYR | 0.68 | 0.68 | 0.635 | 0.64 | 0.64 | -0.02 (-3.03%) | 229,900 |
1 Mar 2024 | MYR | 0.7 | 0.72 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 340,700 |
29 Feb 2024 | MYR | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 155,700 |
28 Feb 2024 | MYR | 0.675 | 0.68 | 0.64 | 0.66 | 0.66 | -0.005 (-0.75%) | 62,200 |
27 Feb 2024 | MYR | 0.665 | 0.675 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 41,500 |
26 Feb 2024 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.005 (+0.74%) | 41,600 |
23 Feb 2024 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.025 (+3.85%) | 46,100 |
22 Feb 2024 | MYR | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 65,800 |
21 Feb 2024 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 104,400 |
20 Feb 2024 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 43,500 |