Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 203,600 |
2 May 2024 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 54,500 |
30 Apr 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 13,400 |
29 Apr 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 24,700 |
26 Apr 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 301,600 |
25 Apr 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 92,100 |
24 Apr 2024 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 46,800 |
23 Apr 2024 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 110,600 |
22 Apr 2024 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,000 |
19 Apr 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 116,500 |
18 Apr 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 132,500 |
17 Apr 2024 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | +0.015 (+2.44%) | 85,000 |
16 Apr 2024 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 193,300 |
15 Apr 2024 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 260,800 |
12 Apr 2024 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.02 (+3.33%) | 422,900 |
9 Apr 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,000 |
8 Apr 2024 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 52,000 |
5 Apr 2024 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 324,000 |
4 Apr 2024 | MYR | 0.585 | 0.61 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 522,500 |
3 Apr 2024 | MYR | 0.59 | 0.6 | 0.585 | 0.6 | 0.6 | +0.005 (+0.84%) | 291,500 |
2 Apr 2024 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 603,900 |
1 Apr 2024 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 380,700 |
29 Mar 2024 | MYR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.025 (+4.13%) | 151,500 |
27 Mar 2024 | MYR | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 379,900 |
26 Mar 2024 | MYR | 0.62 | 0.635 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 355,600 |
25 Mar 2024 | MYR | 0.625 | 0.63 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 126,900 |
22 Mar 2024 | MYR | 0.62 | 0.655 | 0.615 | 0.635 | 0.635 | +0.01 (+1.60%) | 751,500 |
21 Mar 2024 | MYR | 0.61 | 0.645 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 518,600 |
20 Mar 2024 | MYR | 0.61 | 0.635 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 495,000 |
19 Mar 2024 | MYR | 0.615 | 0.64 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 488,700 |