Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | MYR | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | +0.015 (+2.16%) | 56,700 |
2 Jan 2024 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 5,000 |
29 Dec 2023 | MYR | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 41,600 |
28 Dec 2023 | MYR | 0.7 | 0.715 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 80,400 |
27 Dec 2023 | MYR | 0.705 | 0.705 | 0.68 | 0.7 | 0.7 | -0.005 (-0.71%) | 159,000 |
26 Dec 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 33,500 |
22 Dec 2023 | MYR | 0.75 | 0.75 | 0.705 | 0.72 | 0.72 | -0.035 (-4.64%) | 534,300 |
21 Dec 2023 | MYR | 0.715 | 0.815 | 0.715 | 0.755 | 0.755 | +0.04 (+5.59%) | 1,646,600 |
20 Dec 2023 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 15,700 |
19 Dec 2023 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | 0.0 (0.0%) | 35,100 |
18 Dec 2023 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
15 Dec 2023 | MYR | 0.715 | 0.725 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 26,400 |
14 Dec 2023 | MYR | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 10,000 |
13 Dec 2023 | MYR | 0.715 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 154,000 |
12 Dec 2023 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 27,700 |
11 Dec 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 20,000 |
7 Dec 2023 | MYR | 0.755 | 0.76 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 77,800 |
6 Dec 2023 | MYR | 0.745 | 0.77 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 30,300 |
5 Dec 2023 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 15,600 |
4 Dec 2023 | MYR | 0.715 | 0.775 | 0.715 | 0.745 | 0.745 | +0.035 (+4.93%) | 57,500 |
1 Dec 2023 | MYR | 0.73 | 0.77 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 72,400 |
30 Nov 2023 | MYR | 0.765 | 0.765 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 94,500 |
29 Nov 2023 | MYR | 0.745 | 0.78 | 0.745 | 0.765 | 0.765 | +0.025 (+3.38%) | 50,700 |
28 Nov 2023 | MYR | 0.74 | 0.8 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 94,400 |
27 Nov 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 7,700 |
24 Nov 2023 | MYR | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | 0.0 (0.0%) | 25,200 |
23 Nov 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 101,200 |
22 Nov 2023 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 28,600 |
21 Nov 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 9,500 |