Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | MYR | 0.765 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 39,200 |
17 Nov 2023 | MYR | 0.78 | 0.8 | 0.76 | 0.79 | 0.79 | +0.015 (+1.94%) | 129,100 |
16 Nov 2023 | MYR | 0.765 | 0.8 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 291,100 |
15 Nov 2023 | MYR | 0.77 | 0.78 | 0.745 | 0.77 | 0.77 | +0.02 (+2.67%) | 49,700 |
14 Nov 2023 | MYR | 0.765 | 0.79 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 223,200 |
10 Nov 2023 | MYR | 0.725 | 0.775 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 866,500 |
9 Nov 2023 | MYR | 0.74 | 0.745 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 39,600 |
8 Nov 2023 | MYR | 0.73 | 0.745 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 45,900 |
7 Nov 2023 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 16,000 |
6 Nov 2023 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 74,400 |
3 Nov 2023 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 10,300 |
2 Nov 2023 | MYR | 0.735 | 0.755 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 319,700 |
1 Nov 2023 | MYR | 0.73 | 0.75 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 48,900 |
31 Oct 2023 | MYR | 0.74 | 0.75 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 33,000 |
30 Oct 2023 | MYR | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | -0.005 (-0.67%) | 4,300 |
27 Oct 2023 | MYR | 0.73 | 0.75 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 33,100 |
26 Oct 2023 | MYR | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 69,000 |
25 Oct 2023 | MYR | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 317,600 |
24 Oct 2023 | MYR | 0.735 | 0.735 | 0.72 | 0.735 | 0.735 | -0.015 (-2%) | 141,400 |
23 Oct 2023 | MYR | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 107,200 |
20 Oct 2023 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 132,800 |
19 Oct 2023 | MYR | 0.71 | 0.765 | 0.71 | 0.755 | 0.755 | +0.04 (+5.59%) | 597,100 |
18 Oct 2023 | MYR | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 110,600 |
17 Oct 2023 | MYR | 0.74 | 0.745 | 0.715 | 0.73 | 0.73 | +0.005 (+0.69%) | 90,200 |
16 Oct 2023 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 55,200 |
13 Oct 2023 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | 0.0 (0.0%) | 51,400 |
12 Oct 2023 | MYR | 0.74 | 0.74 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 84,000 |
11 Oct 2023 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 38,300 |
10 Oct 2023 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 600 |
9 Oct 2023 | MYR | 0.725 | 0.745 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 80,200 |