| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | HKD | 52.75 | 53 | 51.5 | 51.9 | 51.9 | -1.1 (-2.08%) | 44,600 |
| 6 May 2024 | HKD | 51.95 | 53.5 | 51.95 | 53 | 53 | +2.1 (+4.13%) | 36,300 |
| 3 May 2024 | HKD | 51.45 | 51.8 | 50.3 | 50.9 | 50.9 | +0.9 (+1.80%) | 67,900 |
| 2 May 2024 | HKD | 49.65 | 51.1 | 49.55 | 50 | 50 | +0.4 (+0.81%) | 136,100 |
| 30 Apr 2024 | HKD | 50.4 | 50.95 | 49.25 | 49.6 | 49.6 | -0.8 (-1.59%) | 40,400 |
| 29 Apr 2024 | HKD | 52.95 | 53.05 | 50.4 | 50.4 | 50.4 | -1.1 (-2.14%) | 325,800 |
| 26 Apr 2024 | HKD | 51.05 | 53.7 | 50.6 | 51.5 | 51.5 | +1.5 (+3%) | 81,822 |
| 25 Apr 2024 | HKD | 49.15 | 51.2 | 48.9 | 50 | 50 | +0.25 (+0.50%) | 91,900 |
| 24 Apr 2024 | HKD | 48.15 | 49.85 | 47 | 49.75 | 49.75 | +4 (+8.74%) | 158,200 |
| 23 Apr 2024 | HKD | 45.7 | 46.5 | 45.6 | 45.75 | 45.75 | +1.35 (+3.04%) | 52,500 |
| 22 Apr 2024 | HKD | 44.15 | 44.8 | 44.15 | 44.4 | 44.4 | 0.0 (0.0%) | 33,341 |
| 19 Apr 2024 | HKD | 44.15 | 44.7 | 43.35 | 44.4 | 44.4 | -0.6 (-1.33%) | 72,400 |
| 18 Apr 2024 | HKD | 47.7 | 47.7 | 44.6 | 45 | 45 | +0.5 (+1.12%) | 16,600 |
| 17 Apr 2024 | HKD | 44.05 | 45.2 | 44 | 44.5 | 44.5 | +0.8 (+1.83%) | 84,700 |
| 16 Apr 2024 | HKD | 44.4 | 44.8 | 43.5 | 43.7 | 43.7 | -1.45 (-3.21%) | 45,300 |
| 15 Apr 2024 | HKD | 45.85 | 45.85 | 44.7 | 45.15 | 45.15 | -1.25 (-2.69%) | 41,700 |
| 12 Apr 2024 | HKD | 47.55 | 47.55 | 46.1 | 46.4 | 46.4 | -1.15 (-2.42%) | 53,976 |
| 11 Apr 2024 | HKD | 49.1 | 49.1 | 47 | 47.55 | 47.55 | +0.05 (+0.11%) | 463,946 |
| 10 Apr 2024 | HKD | 45.9 | 47.95 | 45.9 | 47.5 | 47.5 | +1.95 (+4.28%) | 78,600 |
| 9 Apr 2024 | HKD | 45.15 | 46 | 45.15 | 45.55 | 45.55 | +0.95 (+2.13%) | 30,000 |
| 8 Apr 2024 | HKD | 45 | 45.9 | 44.6 | 44.6 | 44.6 | +0.45 (+1.02%) | 95,200 |
| 5 Apr 2024 | HKD | 43.6 | 44.55 | 43.25 | 44.15 | 44.15 | +0.85 (+1.96%) | 31,600 |
| 3 Apr 2024 | HKD | 44.65 | 44.65 | 43.15 | 43.3 | 43.3 | -1.45 (-3.24%) | 24,000 |
| 2 Apr 2024 | HKD | 43.1 | 45.2 | 43.1 | 44.75 | 44.75 | +1.5 (+3.47%) | 83,900 |
| 28 Mar 2024 | HKD | 43.2 | 44.2 | 43.1 | 43.25 | 43.25 | +0.1 (+0.23%) | 14,800 |
| 27 Mar 2024 | HKD | 43.45 | 44.3 | 42.65 | 43.15 | 43.15 | -0.85 (-1.93%) | 37,300 |
| 26 Mar 2024 | HKD | 44.5 | 44.6 | 43.8 | 44 | 44 | -0.6 (-1.35%) | 83,700 |
| 25 Mar 2024 | HKD | 43.8 | 45.15 | 43.15 | 44.6 | 44.6 | +0.2 (+0.45%) | 392,844 |
| 22 Mar 2024 | HKD | 46.8 | 46.8 | 44.1 | 44.4 | 44.4 | -2.6 (-5.53%) | 211,750 |
| 21 Mar 2024 | HKD | 45.35 | 47.4 | 45.35 | 47 | 47 | +2.6 (+5.86%) | 254,900 |
