| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | HKD | 43.1 | 45.2 | 43.1 | 44.75 | 44.75 | +1.5 (+3.47%) | 83,900 |
| 28 Mar 2024 | HKD | 43.2 | 44.2 | 43.1 | 43.25 | 43.25 | +0.1 (+0.23%) | 14,800 |
| 27 Mar 2024 | HKD | 43.45 | 44.3 | 42.65 | 43.15 | 43.15 | -0.85 (-1.93%) | 37,300 |
| 26 Mar 2024 | HKD | 44.5 | 44.6 | 43.8 | 44 | 44 | -0.6 (-1.35%) | 83,700 |
| 25 Mar 2024 | HKD | 43.8 | 45.15 | 43.15 | 44.6 | 44.6 | +0.2 (+0.45%) | 392,844 |
| 22 Mar 2024 | HKD | 46.8 | 46.8 | 44.1 | 44.4 | 44.4 | -2.6 (-5.53%) | 211,750 |
| 21 Mar 2024 | HKD | 45.35 | 47.4 | 45.35 | 47 | 47 | +2.6 (+5.86%) | 254,900 |
| 20 Mar 2024 | HKD | 42.2 | 45.05 | 42.15 | 44.4 | 44.4 | +4.4 (+11.00%) | 183,000 |
| 19 Mar 2024 | HKD | 41.5 | 41.75 | 39.8 | 40 | 40 | -1.8 (-4.31%) | 109,400 |
| 18 Mar 2024 | HKD | 40.95 | 42.8 | 40.95 | 41.8 | 41.8 | +1.2 (+2.96%) | 101,100 |
| 15 Mar 2024 | HKD | 42 | 42 | 40.4 | 40.6 | 40.6 | -1.75 (-4.13%) | 111,300 |
| 14 Mar 2024 | HKD | 42.55 | 42.95 | 42.05 | 42.35 | 42.35 | -0.15 (-0.35%) | 125,300 |
| 13 Mar 2024 | HKD | 42 | 42.95 | 42 | 42.5 | 42.5 | +0.45 (+1.07%) | 32,000 |
| 12 Mar 2024 | HKD | 42 | 42.3 | 40.9 | 42.05 | 42.05 | +0.55 (+1.33%) | 87,400 |
| 11 Mar 2024 | HKD | 40.3 | 41.9 | 40.3 | 41.5 | 41.5 | +0.7 (+1.72%) | 38,700 |
| 8 Mar 2024 | HKD | 41.2 | 41.2 | 40.35 | 40.8 | 40.8 | +2.3 (+5.97%) | 106,900 |
| 7 Mar 2024 | HKD | 39.75 | 39.75 | 38 | 38.5 | 38.5 | -1 (-2.53%) | 160,800 |
| 6 Mar 2024 | HKD | 39.55 | 39.85 | 38 | 39.5 | 39.5 | -2 (-4.82%) | 253,400 |
| 5 Mar 2024 | HKD | 40.15 | 41.5 | 39.6 | 41.5 | 41.5 | +0.45 (+1.10%) | 69,200 |
| 4 Mar 2024 | HKD | 42.6 | 42.6 | 41 | 41.05 | 41.05 | -0.95 (-2.26%) | 10,500 |
| 1 Mar 2024 | HKD | 41.4 | 42.4 | 41.4 | 42 | 42 | +0.5 (+1.20%) | 105,700 |
| 29 Feb 2024 | HKD | 40 | 41.85 | 40 | 41.5 | 41.5 | +1.65 (+4.14%) | 118,600 |
| 28 Feb 2024 | HKD | 41.8 | 42 | 39.85 | 39.85 | 39.85 | -2.3 (-5.46%) | 83,100 |
| 27 Feb 2024 | HKD | 41.05 | 42.85 | 41 | 42.15 | 42.15 | +1.4 (+3.44%) | 151,100 |
| 26 Feb 2024 | HKD | 41.05 | 41.2 | 40.55 | 40.75 | 40.75 | -0.3 (-0.73%) | 16,200 |
| 23 Feb 2024 | HKD | 40.1 | 42.4 | 40.1 | 41.05 | 41.05 | +0.95 (+2.37%) | 56,200 |
| 22 Feb 2024 | HKD | 41.35 | 42.8 | 40.1 | 40.1 | 40.1 | -1.3 (-3.14%) | 100,400 |
| 21 Feb 2024 | HKD | 41 | 41.5 | 40.05 | 41.4 | 41.4 | -0.1 (-0.24%) | 161,000 |
| 20 Feb 2024 | HKD | 42 | 42 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 124,800 |
| 19 Feb 2024 | HKD | 42.35 | 42.35 | 39.8 | 42 | 42 | -0.35 (-0.83%) | 145,300 |
