Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.2 | 0.2 | 0.193 | 0.2 | 0.2 | 0.0 (0.0%) | 377,000 |
16 May 2024 | HKD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 686,000 |
14 May 2024 | HKD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.001 (+0.50%) | 712,000 |
13 May 2024 | HKD | 0.2 | 0.2 | 0.191 | 0.199 | 0.199 | -0.001 (-0.50%) | 129,000 |
10 May 2024 | HKD | 0.19 | 0.2 | 0.186 | 0.2 | 0.2 | 0.0 (0.0%) | 134,000 |
9 May 2024 | HKD | 0.192 | 0.2 | 0.192 | 0.2 | 0.2 | +0.01 (+5.26%) | 410,000 |
8 May 2024 | HKD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.009 (-4.52%) | 198,000 |
7 May 2024 | HKD | 0.2 | 0.2 | 0.182 | 0.199 | 0.199 | +0.005 (+2.58%) | 636,000 |
6 May 2024 | HKD | 0.195 | 0.205 | 0.19 | 0.194 | 0.194 | -0.016 (-7.62%) | 253,000 |
3 May 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.004 (-1.87%) | 48,000 |
2 May 2024 | HKD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | +0.006 (+2.88%) | 142,000 |
30 Apr 2024 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 23,000 |
29 Apr 2024 | HKD | 0.192 | 0.21 | 0.192 | 0.21 | 0.21 | +0.012 (+6.06%) | 979,000 |
26 Apr 2024 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.012 (-5.71%) | 46,000 |
25 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.199 | 0.21 | 0.199 | 0.21 | 0.21 | +0.01 (+5%) | 5,000 |
23 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 0 |
22 Apr 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.009 (+4.74%) | 20,000 |
19 Apr 2024 | HKD | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | -0.005 (-2.56%) | 32,000 |
18 Apr 2024 | HKD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.001 (-0.51%) | 256,000 |
17 Apr 2024 | HKD | 0.196 | 0.196 | 0.195 | 0.196 | 0.196 | -0.001 (-0.51%) | 362,000 |
16 Apr 2024 | HKD | 0.202 | 0.202 | 0.19 | 0.197 | 0.197 | -0.005 (-2.48%) | 238,000 |
15 Apr 2024 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.002 (+1%) | 9,000 |
12 Apr 2024 | HKD | 0.203 | 0.203 | 0.198 | 0.2 | 0.2 | -0.01 (-4.76%) | 411,000 |
11 Apr 2024 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.002 (+0.96%) | 0 |
10 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.001 (+0.48%) | 2,000 |
9 Apr 2024 | HKD | 0.208 | 0.208 | 0.207 | 0.207 | 0.207 | +0.004 (+1.97%) | 117,000 |
8 Apr 2024 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 2,000 |
5 Apr 2024 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.003 (-1.44%) | 16,000 |
3 Apr 2024 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 1,000 |